Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.409 5.512 5.380 5.453 31,036,836 +0.27(+5.24%)
Jun 28, 2012 5.163 5.196 5.072 5.182 27,562,992 -0.07(-1.25%)
Jun 27, 2012 5.165 5.284 5.120 5.247 25,620,602 +0.10(+1.91%)
Jun 26, 2012 5.182 5.204 5.098 5.149 28,383,406 -0.02(-0.35%)
Jun 25, 2012 5.265 5.276 5.156 5.167 39,823,824 -0.19(-3.53%)
Jun 22, 2012 5.437 5.440 5.267 5.356 24,225,072 -0.06(-1.08%)
Jun 21, 2012 5.539 5.560 5.397 5.415 23,735,116 -0.18(-3.25%)
Jun 20, 2012 5.604 5.630 5.464 5.597 28,111,356 -0.08(-1.41%)
Jun 19, 2012 5.582 5.695 5.559 5.677 19,925,374 +0.13(+2.43%)
Jun 18, 2012 5.484 5.597 5.480 5.542 21,108,804 -0.05(-0.98%)
Jun 15, 2012 5.531 5.608 5.498 5.597 27,101,210 +0.10(+1.79%)
Jun 14, 2012 5.440 5.520 5.378 5.498 43,756,816 +0.08(+1.41%)
Jun 13, 2012 5.393 5.520 5.382 5.422 28,284,090 -0.02(-0.33%)
Jun 12, 2012 5.393 5.455 5.378 5.440 34,886,008 +0.07(+1.29%)
Jun 11, 2012 5.469 5.469 5.367 5.371 45,493,552 +0.00(+0.00%)
Jun 08, 2012 5.386 5.400 5.313 5.371 19,018,372 -0.10(-1.80%)
Jun 07, 2012 5.469 5.564 5.455 5.469 20,865,786 +0.06(+1.14%)
Jun 06, 2012 5.171 5.407 5.149 5.407 50,294,080 +0.22(+4.21%)
Jun 05, 2012 5.269 5.298 5.134 5.189 29,443,998 -0.03(-0.56%)
Jun 04, 2012 5.229 5.320 5.185 5.218 26,228,068 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.