Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.010	6.021	5.964	6.014	14,144,961	+0.01(+0.12%)
Apr 27, 2012	6.025	6.032	5.965	6.006	18,181,094	+0.03(+0.57%)
Apr 26, 2012	5.909	5.999	5.890	5.972	23,493,750	+0.00(+0.00%)
Apr 25, 2012	6.070	6.145	5.935	5.972	28,145,616	-0.14(-2.33%)
Apr 24, 2012	6.123	6.179	6.089	6.115	23,247,182	+0.02(+0.25%)
Apr 23, 2012	6.014	6.109	5.969	6.100	30,249,972	-0.02(-0.31%)
Apr 20, 2012	6.160	6.201	6.111	6.119	14,233,700	+0.04(+0.68%)
Apr 19, 2012	6.085	6.149	6.016	6.078	16,194,914	-0.03(-0.49%)
Apr 18, 2012	6.070	6.164	6.029	6.108	26,215,496	-0.10(-1.63%)
Apr 17, 2012	6.269	6.288	6.173	6.209	20,567,198	-0.03(-0.54%)
Apr 16, 2012	6.310	6.316	6.179	6.243	16,083,328	-0.01(-0.18%)
Apr 13, 2012	6.381	6.389	6.231	6.254	16,987,334	-0.18(-2.86%)
Apr 12, 2012	6.344	6.468	6.329	6.438	20,187,392	+0.14(+2.14%)
Apr 11, 2012	6.340	6.404	6.284	6.303	23,418,472	+0.07(+1.08%)
Apr 10, 2012	6.321	6.336	6.126	6.235	31,459,692	-0.06(-0.95%)
Apr 09, 2012	6.231	6.306	6.228	6.295	17,423,322	-0.03(-0.53%)
Apr 05, 2012	6.303	6.404	6.254	6.329	27,671,920	-0.01(-0.18%)
Apr 04, 2012	6.468	6.468	6.340	6.340	39,781,140	-0.19(-2.87%)
Apr 03, 2012	6.603	6.659	6.498	6.528	19,041,642	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.