Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.706	6.883	6.653	6.805	36,649,000	+0.07(+1.00%)
Jul 28, 2011	6.614	6.808	6.614	6.738	37,351,632	+0.08(+1.22%)
Jul 27, 2011	6.667	6.667	6.490	6.656	49,048,048	-0.13(-1.88%)
Jul 26, 2011	6.752	6.816	6.699	6.784	17,325,298	+0.01(+0.10%)
Jul 25, 2011	6.702	6.805	6.681	6.777	15,309,518	-0.03(-0.47%)
Jul 22, 2011	6.858	6.879	6.787	6.808	18,269,392	+0.02(+0.37%)
Jul 21, 2011	6.720	6.876	6.713	6.784	52,833,188	+0.15(+2.19%)
Jul 20, 2011	6.593	6.678	6.557	6.639	42,672,496	+0.13(+2.07%)
Jul 19, 2011	6.440	6.532	6.423	6.504	29,038,816	+0.15(+2.40%)
Jul 18, 2011	6.412	6.451	6.267	6.352	55,138,608	-0.19(-2.92%)
Jul 15, 2011	6.688	6.702	6.508	6.543	33,239,496	-0.06(-0.86%)
Jul 14, 2011	6.748	6.762	6.578	6.600	51,664,492	-0.14(-2.05%)
Jul 13, 2011	6.688	6.895	6.607	6.738	55,578,720	+0.12(+1.87%)
Jul 12, 2011	6.784	6.809	6.600	6.614	55,284,140	-0.12(-1.79%)
Jul 11, 2011	6.911	6.939	6.734	6.734	43,516,048	-0.34(-4.80%)
Jul 08, 2011	7.141	7.141	7.017	7.074	22,771,986	-0.12(-1.72%)
Jul 07, 2011	7.318	7.346	7.191	7.198	24,710,080	-0.07(-0.97%)
Jul 06, 2011	7.293	7.353	7.212	7.268	16,394,732	-0.06(-0.77%)
Jul 05, 2011	7.321	7.364	7.290	7.325	16,717,094	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.