Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.878 6.959 6.781 6.865 26,025,326 -0.05(-0.68%)
Jun 27, 2008 6.831 6.964 6.797 6.912 25,957,152 -0.05(-0.67%)
Jun 26, 2008 7.049 7.068 6.871 6.959 37,432,764 -0.23(-3.17%)
Jun 25, 2008 7.086 7.287 7.036 7.187 35,980,828 +0.13(+1.85%)
Jun 24, 2008 7.063 7.163 6.969 7.056 30,760,506 -0.05(-0.71%)
Jun 23, 2008 7.167 7.200 7.002 7.106 22,948,580 -0.08(-1.07%)
Jun 20, 2008 7.375 7.381 7.089 7.183 35,962,624 -0.20(-2.73%)
Jun 19, 2008 7.395 7.438 7.334 7.385 22,560,326 -0.07(-0.95%)
Jun 18, 2008 7.559 7.586 7.348 7.455 28,811,336 -0.14(-1.90%)
Jun 17, 2008 7.596 7.724 7.529 7.599 28,298,898 +0.22(+2.95%)
Jun 16, 2008 7.358 7.442 7.324 7.381 18,404,840 -0.02(-0.27%)
Jun 13, 2008 7.415 7.445 7.316 7.401 24,203,510 +0.04(+0.59%)
Jun 12, 2008 7.143 7.401 7.143 7.358 31,692,412 +0.23(+3.25%)
Jun 11, 2008 7.267 7.301 7.069 7.126 31,581,506 -0.16(-2.25%)
Jun 10, 2008 7.294 7.442 7.173 7.291 31,109,722 -0.25(-3.29%)
Jun 09, 2008 7.656 7.693 7.411 7.539 16,395,010 -0.06(-0.75%)
Jun 06, 2008 7.848 7.848 7.566 7.596 21,022,680 -0.28(-3.50%)
Jun 05, 2008 7.663 7.878 7.663 7.871 20,526,858 +0.27(+3.58%)
Jun 04, 2008 7.653 7.713 7.562 7.599 26,163,466 -0.12(-1.61%)
Jun 03, 2008 7.942 7.942 7.680 7.724 20,786,018 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.