Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.124 7.774 7.036 7.566 50,884,860 +0.53(+7.52%)
Apr 29, 2008 7.194 7.221 6.943 7.036 29,467,938 -0.28(-3.89%)
Apr 28, 2008 7.465 7.526 7.301 7.321 26,459,800 -0.10(-1.31%)
Apr 25, 2008 7.301 7.445 7.248 7.418 17,771,734 +0.14(+1.93%)
Apr 24, 2008 7.298 7.321 7.144 7.278 17,870,996 +0.07(+0.98%)
Apr 23, 2008 7.271 7.338 7.160 7.207 12,502,191 -0.11(-1.51%)
Apr 22, 2008 7.288 7.343 7.204 7.318 19,033,424 +0.01(+0.18%)
Apr 21, 2008 7.368 7.372 7.160 7.304 11,498,571 +0.04(+0.55%)
Apr 18, 2008 7.268 7.368 7.211 7.264 25,546,280 -0.02(-0.28%)
Apr 17, 2008 7.033 7.318 7.030 7.284 35,676,124 +0.30(+4.27%)
Apr 16, 2008 6.822 7.060 6.788 6.986 32,744,910 +0.35(+5.20%)
Apr 15, 2008 6.648 6.717 6.585 6.641 47,992,040 +0.04(+0.64%)
Apr 14, 2008 6.646 6.690 6.509 6.599 21,892,372 -0.11(-1.60%)
Apr 11, 2008 6.750 6.800 6.637 6.706 21,053,326 -0.13(-1.86%)
Apr 10, 2008 6.766 6.918 6.632 6.833 22,633,392 +0.09(+1.36%)
Apr 09, 2008 6.880 6.931 6.661 6.742 25,532,624 -0.14(-1.98%)
Apr 08, 2008 6.764 6.952 6.730 6.878 21,454,232 +0.01(+0.20%)
Apr 07, 2008 6.802 6.923 6.773 6.864 27,431,628 +0.18(+2.74%)
Apr 04, 2008 6.643 6.728 6.596 6.681 25,980,318 +0.06(+0.95%)
Apr 03, 2008 6.543 6.670 6.485 6.619 23,967,588 +0.06(+0.95%)
Apr 02, 2008 6.478 6.713 6.415 6.556 36,706,536 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.