Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.615 -0.095 (-3.51%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.601	6.623	6.449	6.561	16,351,743	-0.02(-0.24%)
Sep 27, 2007	6.474	6.590	6.422	6.577	24,016,114	+0.17(+2.65%)
Sep 26, 2007	6.217	6.443	6.121	6.407	24,350,790	+0.30(+4.94%)
Sep 25, 2007	5.953	6.130	5.817	6.105	11,445,486	+0.06(+0.92%)
Sep 24, 2007	6.047	6.067	5.976	6.049	11,798,257	+0.08(+1.31%)
Sep 21, 2007	6.031	6.081	5.958	5.971	11,800,020	+0.03(+0.53%)
Sep 20, 2007	5.980	6.072	5.848	5.940	16,493,035	-0.03(-0.45%)
Sep 19, 2007	6.029	6.116	5.964	5.967	25,083,998	+0.09(+1.56%)
Sep 18, 2007	5.569	5.929	5.491	5.875	31,519,290	+0.40(+7.30%)
Sep 17, 2007	5.536	5.589	5.408	5.475	11,379,171	-0.09(-1.68%)
Sep 14, 2007	5.520	5.652	5.486	5.569	19,356,436	+0.03(+0.52%)
Sep 13, 2007	5.442	5.578	5.388	5.540	16,893,060	+0.17(+3.25%)
Sep 12, 2007	5.361	5.422	5.317	5.366	16,934,982	+0.03(+0.50%)
Sep 11, 2007	5.379	5.384	5.247	5.339	16,663,787	+0.08(+1.44%)
Sep 10, 2007	5.330	5.372	5.178	5.263	16,470,653	-0.09(-1.63%)
Sep 07, 2007	5.422	5.444	5.179	5.350	18,892,898	-0.15(-2.80%)
Sep 06, 2007	5.533	5.547	5.433	5.504	12,536,898	+0.01(+0.16%)
Sep 05, 2007	5.511	5.569	5.390	5.495	18,692,248	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.