Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.561 4.599 4.488 4.517 16,747,208 -0.06(-1.22%)
Mar 29, 2007 4.509 4.577 4.456 4.573 21,181,794 +0.15(+3.36%)
Mar 28, 2007 4.500 4.500 4.368 4.424 15,595,809 -0.09(-2.10%)
Mar 27, 2007 4.548 4.549 4.490 4.519 11,460,265 -0.03(-0.64%)
Mar 26, 2007 4.549 4.560 4.456 4.548 13,141,701 +0.02(+0.52%)
Mar 23, 2007 4.531 4.540 4.477 4.525 13,688,750 +0.01(+0.17%)
Mar 22, 2007 4.541 4.541 4.460 4.517 15,794,573 +0.02(+0.47%)
Mar 21, 2007 4.355 4.526 4.327 4.496 21,407,418 +0.19(+4.33%)
Mar 20, 2007 4.253 4.311 4.232 4.309 13,572,356 +0.06(+1.31%)
Mar 19, 2007 4.198 4.287 4.186 4.253 21,042,122 +0.15(+3.53%)
Mar 16, 2007 4.194 4.194 4.053 4.108 13,364,639 -0.05(-1.10%)
Mar 15, 2007 4.138 4.192 4.105 4.154 11,016,180 +0.01(+0.35%)
Mar 14, 2007 4.076 4.141 3.962 4.139 22,370,796 +0.04(+1.09%)
Mar 13, 2007 4.261 4.224 4.082 4.095 17,652,390 -0.17(-3.91%)
Mar 12, 2007 4.231 4.279 4.191 4.261 13,860,654 +0.04(+0.87%)
Mar 09, 2007 4.231 4.268 4.143 4.224 14,509,770 +0.07(+1.69%)
Mar 08, 2007 4.186 4.198 4.125 4.154 17,124,144 +0.10(+2.59%)
Mar 07, 2007 4.099 4.136 4.044 4.049 21,514,858 -0.02(-0.58%)
Mar 06, 2007 4.020 4.114 3.962 4.072 27,798,306 +0.22(+5.59%)
Mar 05, 2007 3.876 3.934 3.842 3.857 29,868,316 -0.11(-2.71%)
Mar 02, 2007 4.057 4.097 3.929 3.964 23,764,830 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.