Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.664	4.644	4.502	4.631	9,855,472	-0.03(-0.72%)
Feb 27, 2006	4.635	4.740	4.603	4.664	7,790,012	+0.08(+1.85%)
Feb 24, 2006	4.490	4.620	4.490	4.579	12,701,633	+0.11(+2.55%)
Feb 23, 2006	4.588	4.600	4.434	4.466	20,676,078	-0.13(-2.73%)
Feb 22, 2006	4.546	4.597	4.519	4.591	16,951,626	-0.10(-2.17%)
Feb 21, 2006	4.645	4.698	4.605	4.692	21,906,222	+0.02(+0.43%)
Feb 17, 2006	4.691	4.757	4.636	4.672	18,017,930	-0.01(-0.17%)
Feb 16, 2006	4.447	4.724	4.423	4.680	19,953,570	+0.35(+7.99%)
Feb 15, 2006	4.283	4.373	4.244	4.334	8,199,165	+0.05(+1.17%)
Feb 14, 2006	4.204	4.336	4.134	4.283	8,450,745	+0.09(+2.10%)
Feb 13, 2006	4.278	4.349	4.176	4.195	6,762,207	-0.10(-2.37%)
Feb 10, 2006	4.356	4.387	4.278	4.297	12,668,507	+0.12(+2.83%)
Feb 09, 2006	4.122	4.239	4.106	4.178	10,763,307	+0.11(+2.77%)
Feb 08, 2006	4.003	4.077	3.992	4.066	11,867,213	-0.00(-0.08%)
Feb 07, 2006	4.167	4.186	4.048	4.069	12,232,495	-0.16(-3.85%)
Feb 06, 2006	4.304	4.325	4.211	4.232	11,647,864	+0.02(+0.37%)
Feb 03, 2006	4.077	4.254	4.077	4.216	12,798,326	-0.03(-0.68%)
Feb 02, 2006	4.406	4.415	4.183	4.245	12,894,123	-0.19(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.