Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.488	4.536	4.469	4.507	7,170,464	+0.03(+0.62%)
Dec 28, 2006	4.468	4.493	4.444	4.479	8,405,980	+0.01(+0.25%)
Dec 27, 2006	4.353	4.468	4.353	4.468	9,933,363	+0.12(+2.64%)
Dec 26, 2006	4.340	4.369	4.320	4.353	6,447,956	+0.01(+0.28%)
Dec 22, 2006	4.350	4.350	4.281	4.340	5,821,246	-0.01(-0.28%)
Dec 21, 2006	4.304	4.356	4.300	4.353	7,560,815	+0.02(+0.36%)
Dec 20, 2006	4.308	4.337	4.283	4.337	9,987,976	+0.04(+0.99%)
Dec 19, 2006	4.251	4.295	4.213	4.295	10,969,226	-0.02(-0.57%)
Dec 18, 2006	4.377	4.406	4.288	4.319	10,757,040	-0.06(-1.33%)
Dec 15, 2006	4.333	4.390	4.333	4.377	14,529,837	+0.04(+0.93%)
Dec 14, 2006	4.289	4.353	4.285	4.337	10,254,776	+0.10(+2.29%)
Dec 13, 2006	4.205	4.254	4.184	4.240	7,436,369	+0.02(+0.58%)
Dec 12, 2006	4.259	4.267	4.186	4.215	5,271,531	-0.07(-1.62%)
Dec 11, 2006	4.281	4.310	4.258	4.285	3,929,475	+0.03(+0.60%)
Dec 08, 2006	4.264	4.315	4.249	4.259	5,375,386	-0.01(-0.13%)
Dec 07, 2006	4.321	4.332	4.234	4.264	8,134,703	-0.01(-0.24%)
Dec 06, 2006	4.261	4.332	4.243	4.275	9,889,493	+0.01(+0.13%)
Dec 05, 2006	4.250	4.292	4.225	4.269	12,824,289	+0.05(+1.25%)
Dec 04, 2006	4.155	4.237	4.133	4.216	12,192,207	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.