Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.954	1.971	1.940	1.945	2,942,065	-0.01(-0.31%)
Jul 28, 2005	1.921	1.975	1.919	1.951	7,399,033	+0.04(+1.93%)
Jul 27, 2005	1.880	1.929	1.826	1.914	8,288,995	+0.03(+1.78%)
Jul 26, 2005	1.781	1.889	1.780	1.880	6,072,150	+0.06(+3.31%)
Jul 25, 2005	1.813	1.875	1.812	1.820	8,912,147	-0.10(-5.32%)
Jul 22, 2005	1.979	1.979	1.910	1.922	5,108,771	-0.08(-4.12%)
Jul 21, 2005	2.017	2.041	1.981	2.005	4,027,208	-0.01(-0.58%)
Jul 20, 2005	1.970	2.022	1.961	2.017	6,238,682	+0.01(+0.36%)
Jul 19, 2005	1.994	2.019	1.974	2.009	7,651,517	-0.00(-0.19%)
Jul 18, 2005	1.971	2.033	1.957	2.013	6,695,302	+0.04(+2.10%)
Jul 15, 2005	1.955	1.991	1.947	1.972	3,518,659	-0.01(-0.40%)
Jul 14, 2005	1.982	1.989	1.969	1.980	9,669,599	+0.03(+1.31%)
Jul 13, 2005	1.933	1.969	1.933	1.954	7,472,451	+0.03(+1.42%)
Jul 12, 2005	1.918	1.955	1.918	1.927	3,724,586	+0.01(+0.44%)
Jul 11, 2005	1.870	1.927	1.870	1.918	6,790,207	+0.06(+3.18%)
Jul 08, 2005	1.888	1.900	1.853	1.859	10,197,845	-0.02(-1.22%)
Jul 07, 2005	1.847	1.885	1.843	1.882	7,613,913	+0.01(+0.48%)
Jul 06, 2005	1.899	1.904	1.855	1.873	8,297,948	-0.05(-2.61%)
Jul 05, 2005	1.970	1.982	1.920	1.923	6,793,788	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.