Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4884	0.4921	0.4828	0.4850	2,744,156	-0.01(-2.55%)
Nov 27, 2002	0.4884	0.4977	0.4846	0.4977	2,526,877	+0.01(+3.09%)
Nov 26, 2002	0.4861	0.4884	0.4794	0.4828	10,053,861	-0.00(-0.77%)
Nov 25, 2002	0.4906	0.4947	0.4846	0.4865	4,801,604	-0.00(-0.38%)
Nov 22, 2002	0.4861	0.4891	0.4816	0.4884	6,158,928	-0.02(-3.61%)
Nov 21, 2002	0.4891	0.5092	0.4891	0.5066	7,366,035	+0.01(+2.88%)
Nov 20, 2002	0.4734	0.4969	0.4734	0.4925	3,758,126	+0.01(+1.69%)
Nov 19, 2002	0.4790	0.4902	0.4693	0.4843	2,170,110	-0.00(-0.92%)
Nov 18, 2002	0.4753	0.4895	0.4753	0.4887	3,924,439	+0.01(+1.24%)
Nov 15, 2002	0.4727	0.4843	0.4690	0.4828	898,624	+0.01(+1.97%)
Nov 14, 2002	0.4567	0.4742	0.4492	0.4734	3,876,155	+0.01(+3.17%)
Nov 13, 2002	0.4563	0.4679	0.4496	0.4589	4,173,908	+0.00(+0.08%)
Nov 12, 2002	0.4772	0.4772	0.4585	0.4585	1,545,097	-0.01(-3.15%)
Nov 11, 2002	0.4846	0.4906	0.4720	0.4734	973,733	+0.01(+1.44%)
Nov 08, 2002	0.4809	0.4921	0.4660	0.4667	2,757,569	-0.01(-1.26%)
Nov 07, 2002	0.4697	0.4742	0.4567	0.4727	5,407,840	+0.02(+3.93%)
Nov 06, 2002	0.4772	0.4772	0.4548	0.4548	4,391,187	-0.03(-5.43%)
Nov 05, 2002	0.4828	0.4902	0.4805	0.4809	1,424,386	-0.01(-1.15%)
Nov 04, 2002	0.5107	0.5238	0.4809	0.4865	2,293,503	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.