Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.896	2.896	2.830	2.839	14,172,528	-0.09(-3.24%)
Aug 30, 2023	3.001	3.006	2.934	2.934	19,028,576	-0.09(-2.83%)
Aug 29, 2023	2.982	3.048	2.982	3.020	9,783,069	+0.05(+1.60%)
Aug 28, 2023	2.868	3.001	2.858	2.972	27,148,930	+0.09(+2.96%)
Aug 25, 2023	2.887	2.915	2.854	2.887	12,301,504	+0.00(+0.00%)
Aug 24, 2023	2.953	2.972	2.887	2.887	23,895,922	-0.10(-3.49%)
Aug 23, 2023	2.915	3.001	2.906	2.991	12,213,498	+0.09(+2.94%)
Aug 22, 2023	2.896	2.915	2.877	2.906	13,342,681	+0.04(+1.32%)
Aug 21, 2023	2.877	2.887	2.844	2.868	20,061,772	-0.02(-0.66%)
Aug 18, 2023	2.858	2.906	2.854	2.887	19,789,874	+0.02(+0.66%)
Aug 17, 2023	2.906	2.906	2.830	2.868	37,517,700	-0.03(-0.98%)
Aug 16, 2023	2.896	2.953	2.877	2.896	28,370,334	+0.00(+0.00%)
Aug 15, 2023	2.877	2.925	2.858	2.896	16,607,168	+0.00(+0.00%)
Aug 14, 2023	2.915	2.934	2.887	2.896	21,181,184	-0.05(-1.61%)
Aug 11, 2023	2.972	3.006	2.934	2.944	52,897,808	-0.04(-1.27%)
Aug 10, 2023	3.001	3.044	2.972	2.982	18,190,464	+0.03(+0.96%)
Aug 09, 2023	2.963	2.963	2.915	2.953	15,855,044	-0.03(-0.96%)
Aug 08, 2023	2.915	3.001	2.906	2.982	23,755,206	+0.03(+0.96%)
Aug 07, 2023	3.020	3.025	2.934	2.953	31,858,198	-0.02(-0.64%)
Aug 04, 2023	3.124	3.124	2.963	2.972	81,403,112	-0.26(-7.94%)
Aug 03, 2023	3.286	3.309	3.210	3.229	20,249,778	-0.07(-2.02%)
Aug 02, 2023	3.286	3.328	3.238	3.295	21,577,502	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter