Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.360 3.368 3.185 3.311 18,918,104 -0.06(-1.69%)
Mar 30, 2020 3.344 3.442 3.254 3.368 13,999,161 +0.05(+1.47%)
Mar 27, 2020 3.385 3.491 3.270 3.319 15,703,841 -0.32(-8.74%)
Mar 26, 2020 3.686 3.776 3.462 3.637 30,796,368 +0.07(+2.06%)
Mar 25, 2020 3.287 3.817 3.205 3.564 23,490,484 +0.28(+8.44%)
Mar 24, 2020 3.050 3.303 3.050 3.287 23,860,210 +0.51(+18.53%)
Mar 23, 2020 2.928 2.948 2.683 2.773 38,390,708 -0.30(-9.81%)
Mar 20, 2020 3.474 3.507 3.058 3.075 35,596,892 -0.27(-8.05%)
Mar 19, 2020 3.140 3.434 2.993 3.344 37,421,564 +0.12(+3.80%)
Mar 18, 2020 3.442 3.613 3.091 3.222 33,708,312 -0.65(-16.84%)
Mar 17, 2020 3.621 3.988 3.482 3.874 35,152,180 +0.26(+7.22%)
Mar 16, 2020 3.662 3.956 3.535 3.613 32,118,516 -0.63(-14.81%)
Mar 13, 2020 4.461 4.469 3.760 4.241 38,249,880 +0.61(+16.85%)
Mar 12, 2020 3.629 3.923 3.434 3.629 32,644,910 -0.66(-15.40%)
Mar 11, 2020 4.632 4.665 4.127 4.290 48,671,708 -0.43(-9.15%)
Mar 10, 2020 4.763 4.812 4.559 4.722 27,975,642 +0.24(+5.46%)
Mar 09, 2020 4.575 4.641 4.404 4.477 46,536,772 -0.51(-10.29%)
Mar 06, 2020 5.032 5.151 4.975 4.991 35,131,208 -0.22(-4.23%)
Mar 05, 2020 5.277 5.293 5.114 5.212 49,142,816 -0.23(-4.20%)
Mar 04, 2020 5.424 5.464 5.293 5.440 40,557,456 +0.02(+0.30%)
Mar 03, 2020 5.521 5.636 5.375 5.424 37,507,340 -0.19(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.