Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.947 6.962 6.793 6.962 14,843,585 +0.07(+1.00%)
Apr 29, 2019 7.032 7.062 6.862 6.893 9,512,976 -0.12(-1.64%)
Apr 26, 2019 6.970 7.055 6.928 7.008 10,941,390 +0.04(+0.55%)
Apr 25, 2019 6.770 6.978 6.655 6.970 15,975,903 +0.15(+2.14%)
Apr 24, 2019 6.932 6.932 6.732 6.824 14,987,148 -0.15(-2.20%)
Apr 23, 2019 6.878 7.032 6.828 6.978 17,885,506 +0.16(+2.37%)
Apr 22, 2019 6.763 6.878 6.693 6.816 11,058,900 +0.04(+0.57%)
Apr 18, 2019 6.670 6.882 6.609 6.778 13,367,098 +0.10(+1.50%)
Apr 17, 2019 6.816 6.839 6.555 6.678 17,008,082 -0.13(-1.92%)
Apr 16, 2019 6.855 6.939 6.801 6.809 12,948,145 -0.07(-1.01%)
Apr 15, 2019 6.978 6.978 6.836 6.878 19,618,822 +0.01(+0.11%)
Apr 12, 2019 6.947 7.078 6.786 6.870 23,511,456 -0.12(-1.76%)
Apr 11, 2019 7.078 7.113 6.912 6.993 15,317,987 -0.18(-2.57%)
Apr 10, 2019 7.231 7.247 7.139 7.178 17,484,658 -0.01(-0.11%)
Apr 09, 2019 7.170 7.193 7.070 7.185 12,239,691 -0.05(-0.64%)
Apr 08, 2019 7.185 7.231 7.108 7.231 8,049,345 +0.02(+0.21%)
Apr 05, 2019 7.124 7.258 7.089 7.216 13,549,407 +0.07(+0.91%)
Apr 04, 2019 6.966 7.182 6.920 7.151 16,228,582 +0.20(+2.87%)
Apr 03, 2019 7.135 7.178 6.894 6.951 18,185,382 -0.09(-1.31%)
Apr 02, 2019 7.120 7.143 6.932 7.043 13,039,758 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.