Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.796 8.029 7.764 7.943 29,485,046 +0.54(+7.25%)
Jan 30, 2019 7.367 7.450 7.201 7.405 17,368,736 +0.03(+0.35%)
Jan 29, 2019 7.463 7.482 7.338 7.380 17,477,902 +0.08(+1.05%)
Jan 28, 2019 7.258 7.402 7.246 7.303 14,600,812 -0.06(-0.78%)
Jan 25, 2019 7.335 7.405 7.201 7.361 16,834,706 +0.08(+1.14%)
Jan 24, 2019 7.220 7.303 7.178 7.278 19,954,908 +0.04(+0.62%)
Jan 23, 2019 7.143 7.246 7.051 7.233 13,411,939 +0.24(+3.38%)
Jan 22, 2019 7.150 7.214 6.977 6.996 16,105,717 -0.26(-3.61%)
Jan 18, 2019 7.316 7.348 7.188 7.258 14,388,287 +0.06(+0.80%)
Jan 17, 2019 7.079 7.246 7.073 7.201 17,883,100 +0.04(+0.54%)
Jan 16, 2019 7.175 7.236 7.143 7.162 13,080,900 -0.02(-0.27%)
Jan 15, 2019 7.156 7.214 7.086 7.182 14,854,161 -0.03(-0.44%)
Jan 14, 2019 7.079 7.252 7.060 7.214 11,790,929 +0.08(+1.08%)
Jan 11, 2019 7.073 7.169 7.041 7.137 17,383,098 -0.05(-0.71%)
Jan 10, 2019 7.220 7.316 7.092 7.188 26,306,568 -0.05(-0.71%)
Jan 09, 2019 7.156 7.258 7.143 7.239 27,422,640 +0.19(+2.63%)
Jan 08, 2019 6.907 7.079 6.843 7.054 28,948,908 +0.12(+1.66%)
Jan 07, 2019 7.060 7.073 6.919 6.939 29,287,624 -0.02(-0.28%)
Jan 04, 2019 6.817 7.051 6.760 6.958 20,046,714 +0.09(+1.30%)
Jan 03, 2019 6.843 6.913 6.747 6.868 20,894,900 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.