Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.109 5.156 5.034 5.052 13,149,217 -0.13(-2.42%)
Jul 30, 2018 5.228 5.240 5.134 5.177 11,092,954 +0.02(+0.36%)
Jul 27, 2018 5.134 5.194 5.106 5.159 16,019,014 +0.11(+2.23%)
Jul 26, 2018 5.221 5.256 5.002 5.046 23,906,376 -0.21(-4.04%)
Jul 25, 2018 5.246 5.309 5.215 5.259 26,867,952 +0.16(+3.06%)
Jul 24, 2018 5.140 5.040 5.102 15,355,911 +0.11(+2.26%)
Jul 23, 2018 4.996 5.009 4.940 4.990 19,673,406 -0.04(-0.75%)
Jul 20, 2018 5.043 5.131 5.002 5.027 46,033,848 +0.28(+5.79%)
Jul 19, 2018 4.596 4.777 4.559 4.752 15,564,160 +0.01(+0.26%)
Jul 18, 2018 4.827 4.827 4.727 4.740 12,687,841 -0.09(-1.81%)
Jul 17, 2018 4.677 4.864 4.646 4.827 20,572,678 +0.15(+3.21%)
Jul 16, 2018 4.684 4.727 4.627 4.677 12,388,009 -0.01(-0.13%)
Jul 13, 2018 4.558 4.712 4.524 4.684 20,519,468 +0.16(+3.45%)
Jul 12, 2018 4.508 4.568 4.496 4.527 15,637,847 +0.09(+2.12%)
Jul 11, 2018 4.508 4.546 4.408 4.433 20,482,380 -0.12(-2.61%)
Jul 10, 2018 4.571 4.580 4.471 4.552 21,627,110 +0.04(+0.83%)
Jul 09, 2018 4.533 4.571 4.433 4.515 17,043,374 +0.01(+0.14%)
Jul 06, 2018 4.396 4.546 4.355 4.508 19,691,038 +0.07(+1.55%)
Jul 05, 2018 4.477 4.477 4.346 4.440 18,906,830 +0.02(+0.42%)
Jul 03, 2018 4.421 4.421 4.421 0 +0.18(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.