Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.293 4.336 4.212 4.256 16,950,308 +0.05(+1.18%)
Jun 28, 2018 4.138 4.262 4.119 4.206 16,056,791 +0.14(+3.51%)
Jun 27, 2018 4.212 4.228 4.048 4.063 22,488,666 -0.15(-3.53%)
Jun 26, 2018 4.305 4.305 4.181 4.212 18,511,150 -0.06(-1.31%)
Jun 25, 2018 4.305 4.336 4.156 4.268 17,774,452 -0.01(-0.29%)
Jun 22, 2018 4.293 4.324 4.206 4.280 22,967,860 +0.06(+1.32%)
Jun 21, 2018 4.336 4.380 4.187 4.225 19,201,894 -0.16(-3.68%)
Jun 20, 2018 4.504 4.504 4.296 4.386 37,378,072 +0.09(+2.17%)
Jun 19, 2018 4.175 4.398 4.150 4.293 32,738,476 +0.16(+3.75%)
Jun 18, 2018 4.169 4.181 4.094 4.138 18,074,456 -0.11(-2.49%)
Jun 15, 2018 4.280 4.069 4.243 30,294,664 +0.09(+2.24%)
Jun 14, 2018 4.392 4.442 4.132 4.150 32,526,052 -0.22(-5.11%)
Jun 13, 2018 4.491 4.501 4.293 4.373 20,441,360 -0.10(-2.22%)
Jun 12, 2018 4.504 4.600 4.442 4.473 17,505,264 -0.01(-0.28%)
Jun 11, 2018 4.603 4.634 4.454 4.485 13,597,003 -0.08(-1.77%)
Jun 08, 2018 4.541 4.671 4.324 4.566 39,218,652 +0.20(+4.55%)
Jun 07, 2018 4.429 4.442 4.144 4.367 52,910,644 -0.21(-4.61%)
Jun 06, 2018 4.529 4.578 27,223,050 -0.12(-2.64%)
Jun 05, 2018 4.944 4.957 4.646 4.702 31,689,652 -0.31(-6.19%)
Jun 04, 2018 5.031 5.043 4.944 5.012 13,214,755 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.