Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.036 6.075 5.897 5.897 19,847,600 -0.17(-2.88%)
Nov 29, 2017 6.198 6.198 6.063 6.072 12,366,213 -0.17(-2.80%)
Nov 28, 2017 6.289 6.343 6.177 6.246 13,375,105 +0.07(+1.17%)
Nov 27, 2017 6.150 6.240 6.114 6.174 10,893,287 -0.08(-1.35%)
Nov 24, 2017 6.240 6.265 6.225 6.258 7,122,862 -0.06(-0.95%)
Nov 22, 2017 6.289 6.331 6.249 6.319 11,503,829 +0.00(+0.00%)
Nov 21, 2017 6.283 6.427 6.265 6.319 17,909,840 +0.04(+0.67%)
Nov 20, 2017 6.168 6.283 6.114 6.277 11,587,465 +0.07(+1.07%)
Nov 17, 2017 6.072 6.234 6.060 6.210 20,065,080 +0.15(+2.49%)
Nov 16, 2017 5.999 6.096 5.963 6.060 13,524,483 +0.14(+2.44%)
Nov 15, 2017 5.783 5.927 5.777 5.915 11,807,657 +0.05(+0.92%)
Nov 14, 2017 5.975 6.012 5.822 5.861 14,151,860 -0.14(-2.31%)
Nov 13, 2017 5.987 6.048 5.915 5.999 13,867,052 -0.02(-0.30%)
Nov 10, 2017 5.981 6.054 5.969 6.018 16,424,643 -0.06(-0.99%)
Nov 09, 2017 6.132 6.246 6.036 6.078 22,559,502 -0.19(-2.98%)
Nov 08, 2017 6.084 6.289 6.036 6.265 24,120,152 +0.21(+3.48%)
Nov 07, 2017 6.150 6.168 5.945 6.054 14,059,946 -0.16(-2.52%)
Nov 06, 2017 6.204 6.234 6.138 6.210 10,986,947 +0.06(+0.98%)
Nov 03, 2017 6.204 6.225 6.030 6.150 23,889,482 -0.04(-0.68%)
Nov 02, 2017 6.126 6.216 6.078 6.192 16,653,658 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.