Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.390	4.557	4.385	4.531	25,037,480	+0.20(+4.69%)
Jul 28, 2016	4.432	4.442	4.286	4.328	32,552,590	-0.22(-4.81%)
Jul 27, 2016	4.546	4.624	4.512	4.546	19,003,254	+0.03(+0.58%)
Jul 26, 2016	4.536	4.593	4.520	4.520	13,126,046	-0.03(-0.57%)
Jul 25, 2016	4.598	4.611	4.510	4.546	9,811,031	-0.07(-1.47%)
Jul 22, 2016	4.546	4.635	4.510	4.614	14,671,181	+0.07(+1.49%)
Jul 21, 2016	4.598	4.624	4.479	4.546	26,535,786	-0.08(-1.80%)
Jul 20, 2016	4.567	4.650	4.515	4.630	15,136,524	+0.06(+1.37%)
Jul 19, 2016	4.541	4.578	4.510	4.567	15,147,358	-0.02(-0.45%)
Jul 18, 2016	4.531	4.614	4.502	4.588	14,215,894	+0.09(+1.97%)
Jul 15, 2016	4.489	4.536	4.440	4.499	14,102,865	+0.01(+0.12%)
Jul 14, 2016	4.484	4.531	4.427	4.494	28,297,134	+0.20(+4.61%)
Jul 13, 2016	4.208	4.296	4.156	4.296	26,732,928	+0.10(+2.48%)
Jul 12, 2016	4.260	4.312	4.177	4.192	20,130,844	+0.00(+0.00%)
Jul 11, 2016	4.166	4.218	4.166	4.192	17,603,114	+0.03(+0.63%)
Jul 08, 2016	4.098	4.177	3.958	4.166	26,806,524	+0.21(+5.26%)
Jul 07, 2016	4.005	4.062	3.953	3.958	17,384,176	-0.06(-1.43%)
Jul 06, 2016	3.947	4.020	3.885	4.015	17,489,340	-0.01(-0.13%)
Jul 05, 2016	4.041	4.091	3.953	4.020	16,342,697	-0.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.