Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 -0.030 (-1.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.012 4.153 3.986 4.064 22,926,336 +0.07(+1.83%)
Jun 29, 2016 3.929 4.002 3.900 3.991 19,103,514 +0.16(+4.07%)
Jun 28, 2016 3.768 3.851 3.731 3.835 29,916,182 +0.21(+5.74%)
Jun 27, 2016 3.830 3.830 3.596 3.627 38,250,176 -0.17(-4.39%)
Jun 24, 2016 3.757 3.851 3.721 3.794 47,405,156 -0.19(-4.71%)
Jun 23, 2016 3.872 3.986 3.809 3.981 17,917,742 +0.22(+5.78%)
Jun 22, 2016 3.779 3.872 3.753 3.764 22,980,868 -0.01(-0.14%)
Jun 21, 2016 3.717 3.794 3.655 3.769 30,314,014 +0.04(+1.11%)
Jun 20, 2016 3.727 3.779 3.707 3.727 21,307,074 +0.11(+3.00%)
Jun 17, 2016 3.660 3.686 3.585 3.619 18,235,234 +0.02(+0.43%)
Jun 16, 2016 3.485 3.611 3.433 3.603 15,717,784 +0.07(+1.90%)
Jun 15, 2016 3.542 3.629 3.474 3.536 25,600,414 +0.03(+0.74%)
Jun 14, 2016 3.634 3.681 3.459 3.511 27,118,860 -0.12(-3.27%)
Jun 13, 2016 3.521 3.658 3.516 3.629 33,066,720 +0.03(+0.86%)
Jun 10, 2016 3.665 3.691 3.588 3.598 13,097,903 -0.17(-4.52%)
Jun 09, 2016 3.769 3.794 3.717 3.769 17,475,596 -0.05(-1.35%)
Jun 08, 2016 3.727 3.836 3.691 3.820 33,497,990 +0.21(+5.71%)
Jun 07, 2016 3.495 3.619 3.495 3.614 34,147,612 +0.10(+2.94%)
Jun 06, 2016 3.469 3.534 3.436 3.511 20,373,664 +0.02(+0.44%)
Jun 03, 2016 3.495 3.547 3.454 3.495 21,165,824 +0.06(+1.80%)
Jun 02, 2016 3.289 3.454 3.278 3.433 21,676,384 +0.12(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.