Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.626 6.687 6.518 6.600 18,916,966 -0.10(-1.42%)
Jul 30, 2014 6.777 6.810 6.652 6.695 12,348,959 -0.07(-1.02%)
Jul 29, 2014 6.741 6.950 6.730 6.764 10,512,681 -0.03(-0.45%)
Jul 28, 2014 6.842 6.855 6.751 6.795 10,701,888 -0.05(-0.76%)
Jul 25, 2014 6.907 6.924 6.808 6.846 15,406,946 -0.06(-0.88%)
Jul 24, 2014 6.812 6.937 6.790 6.907 15,172,468 +0.07(+1.07%)
Jul 23, 2014 6.747 6.838 6.743 6.834 13,916,864 -0.04(-0.63%)
Jul 22, 2014 6.855 6.890 6.786 6.877 13,445,599 +0.03(+0.51%)
Jul 21, 2014 6.743 6.877 6.708 6.842 13,954,157 +0.11(+1.67%)
Jul 18, 2014 6.631 6.799 6.609 6.730 14,177,507 +0.35(+5.48%)
Jul 17, 2014 6.484 6.566 6.350 6.380 12,783,870 -0.12(-1.80%)
Jul 16, 2014 6.661 6.700 6.440 6.497 19,169,824 -0.21(-3.16%)
Jul 15, 2014 6.678 6.743 6.622 6.708 15,466,427 +0.01(+0.19%)
Jul 14, 2014 6.510 6.704 6.497 6.695 16,711,946 +0.27(+4.17%)
Jul 11, 2014 6.371 6.445 6.298 6.427 13,142,470 +0.05(+0.74%)
Jul 10, 2014 6.281 6.415 6.207 6.380 21,973,448 +0.07(+1.16%)
Jul 09, 2014 6.220 6.494 6.203 6.307 25,219,760 +0.08(+1.32%)
Jul 08, 2014 6.319 6.319 6.216 6.224 9,491,865 -0.04(-0.62%)
Jul 07, 2014 6.281 6.302 6.216 6.263 9,315,488 -0.06(-0.89%)
Jul 03, 2014 6.151 6.319 6.319 6.319 13,949,148 +0.15(+2.45%)
Jul 02, 2014 6.268 6.298 6.151 6.168 14,007,640 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.