Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.156 5.181 5.055 5.097 30,461,290 -0.10(-2.00%)
Jul 30, 2013 5.339 5.343 5.176 5.201 12,561,184 -0.02(-0.40%)
Jul 29, 2013 5.272 5.272 5.160 5.222 11,879,095 -0.05(-0.95%)
Jul 26, 2013 5.352 5.354 5.172 5.272 33,981,684 -0.08(-1.56%)
Jul 25, 2013 5.347 5.448 5.297 5.356 23,504,926 -0.01(-0.23%)
Jul 24, 2013 5.477 5.498 5.283 5.368 22,635,264 -0.20(-3.52%)
Jul 23, 2013 5.506 5.600 5.473 5.564 52,993,508 +0.12(+2.14%)
Jul 22, 2013 5.147 5.478 5.097 5.448 35,437,388 +0.22(+4.15%)
Jul 19, 2013 5.281 5.281 5.151 5.231 29,094,634 -0.10(-1.88%)
Jul 18, 2013 5.339 5.431 5.310 5.331 28,871,666 -0.05(-0.85%)
Jul 17, 2013 5.256 5.402 5.235 5.377 33,323,450 +0.18(+3.37%)
Jul 16, 2013 5.264 5.268 5.142 5.201 26,114,944 -0.06(-1.11%)
Jul 15, 2013 5.022 5.289 5.022 5.260 27,244,520 +0.20(+3.87%)
Jul 12, 2013 5.035 5.080 4.980 5.064 18,611,476 +0.01(+0.25%)
Jul 11, 2013 4.926 5.055 4.868 5.051 28,711,974 +0.23(+4.85%)
Jul 10, 2013 4.864 4.893 4.780 4.818 26,874,106 -0.08(-1.70%)
Jul 09, 2013 4.868 4.924 4.814 4.901 18,350,490 +0.09(+1.82%)
Jul 08, 2013 4.818 4.887 4.734 4.814 30,069,108 +0.04(+0.87%)
Jul 05, 2013 4.968 4.989 4.709 4.772 72,391,952 -0.29(-5.77%)
Jul 03, 2013 5.128 5.168 5.010 5.064 25,142,362 -0.07(-1.38%)
Jul 02, 2013 5.302 5.375 5.047 5.135 29,815,694 -0.24(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.