Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.604	6.689	6.594	6.664	19,756,098	+0.12(+1.88%)
May 23, 2011	6.471	6.604	6.443	6.541	18,560,346	-0.05(-0.80%)
May 20, 2011	6.625	6.657	6.569	6.594	17,769,860	-0.06(-0.95%)
May 19, 2011	6.678	6.734	6.590	6.657	21,650,826	+0.00(+0.05%)
May 18, 2011	6.759	6.794	6.615	6.654	25,206,926	-0.13(-1.97%)
May 17, 2011	6.590	6.787	6.559	6.787	53,453,952	+0.12(+1.79%)
May 16, 2011	6.696	6.836	6.657	6.668	19,201,788	-0.06(-0.84%)
May 13, 2011	6.927	6.931	6.675	6.724	23,442,510	-0.25(-3.62%)
May 12, 2011	6.871	7.033	6.826	6.977	34,055,144	+0.08(+1.17%)
May 11, 2011	6.973	6.973	6.857	6.896	26,074,464	-0.14(-2.04%)
May 10, 2011	6.938	7.043	6.917	7.040	29,041,742	+0.15(+2.14%)
May 09, 2011	6.829	6.892	6.717	6.892	22,575,664	+0.05(+0.77%)
May 06, 2011	6.836	6.892	6.762	6.840	28,801,328	+0.16(+2.42%)
May 05, 2011	6.689	6.801	6.625	6.678	25,912,826	-0.03(-0.42%)
May 04, 2011	6.801	6.829	6.682	6.706	38,116,884	-0.09(-1.39%)
May 03, 2011	6.910	6.927	6.759	6.801	34,586,920	-0.23(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.