Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.380 6.449 6.329 6.353 26,429,276 +0.01(+0.11%)
Apr 29, 2010 6.244 6.414 6.242 6.346 27,060,294 +0.20(+3.33%)
Apr 28, 2010 6.155 6.179 6.015 6.142 34,472,656 +0.16(+2.62%)
Apr 27, 2010 6.094 6.159 5.947 5.985 69,007 -0.19(-3.15%)
Apr 26, 2010 6.258 6.258 6.162 6.179 21,259,814 -0.04(-0.60%)
Apr 23, 2010 6.182 6.234 6.138 6.217 15,173,055 -0.02(-0.27%)
Apr 22, 2010 6.179 6.244 6.087 6.234 26,885,034 +0.01(+0.11%)
Apr 21, 2010 6.329 6.338 6.126 6.227 21,295 -0.04(-0.71%)
Apr 20, 2010 6.251 6.295 6.200 6.271 18,147,068 +0.05(+0.88%)
Apr 19, 2010 6.217 6.287 6.111 6.217 29,914,464 -0.02(-0.38%)
Apr 16, 2010 6.363 6.391 6.186 6.240 29,593,618 -0.19(-2.92%)
Apr 15, 2010 6.503 6.575 6.411 6.428 26,938,202 -0.11(-1.67%)
Apr 14, 2010 6.476 6.558 6.462 6.537 24,440,806 +0.04(+0.63%)
Apr 13, 2010 6.530 6.551 6.449 6.496 16,195,898 -0.03(-0.47%)
Apr 12, 2010 6.578 6.592 6.512 6.527 15,543,661 -0.04(-0.57%)
Apr 09, 2010 6.527 6.592 6.483 6.565 21,659,858 +0.04(+0.63%)
Apr 08, 2010 6.292 6.561 6.268 6.524 24,885,018 +0.16(+2.58%)
Apr 07, 2010 6.449 6.459 6.292 6.360 23,941,244 -0.10(-1.48%)
Apr 06, 2010 6.445 6.510 6.343 6.455 23,702,482 -0.06(-0.89%)
Apr 05, 2010 6.517 6.554 6.490 6.513 21,267,300 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.