Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.639 +0.018 (+0.71%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.053	7.114	6.943	7.100	35,443,740	+0.11(+1.63%)
Nov 27, 2009	6.816	7.060	6.775	6.986	19,428,544	-0.19(-2.66%)
Nov 25, 2009	7.134	7.265	7.077	7.177	28,227,216	+0.28(+4.03%)
Nov 24, 2009	7.010	7.094	6.883	6.899	17,270,732	-0.11(-1.53%)
Nov 23, 2009	7.010	7.121	6.990	7.007	22,011,558	+0.08(+1.11%)
Nov 20, 2009	7.030	7.030	6.785	6.930	18,337,676	-0.07(-0.96%)
Nov 19, 2009	7.027	7.053	6.789	6.997	32,918,834	-0.14(-1.93%)
Nov 18, 2009	7.151	7.204	7.053	7.134	25,812,586	-0.06(-0.79%)
Nov 17, 2009	7.100	7.191	7.007	7.191	25,019,538	+0.09(+1.27%)
Nov 16, 2009	6.976	7.119	6.970	7.100	32,322,784	+0.17(+2.52%)
Nov 13, 2009	6.795	6.976	6.732	6.926	24,420,444	+0.10(+1.42%)
Nov 12, 2009	6.953	7.053	6.742	6.829	28,234,244	-0.18(-2.63%)
Nov 11, 2009	7.167	7.167	6.930	7.013	29,318,450	-0.07(-0.95%)
Nov 10, 2009	6.990	7.124	6.916	7.080	24,793,698	-0.06(-0.80%)
Nov 09, 2009	7.023	7.157	6.993	7.137	24,703,710	+0.21(+3.00%)
Nov 06, 2009	6.795	6.930	6.789	6.930	20,775,670	+0.06(+0.93%)
Nov 05, 2009	6.816	6.963	6.785	6.866	26,886,224	-0.01(-0.15%)
Nov 04, 2009	6.852	6.909	6.735	6.876	58,930,440	+0.04(+0.59%)
Nov 03, 2009	6.665	6.899	6.551	6.836	37,051,792	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.