Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.234 6.274 6.116 6.177 14,281,807 -0.04(-0.70%)
Aug 28, 2008 6.314 6.318 6.217 6.220 22,657,714 +0.10(+1.59%)
Aug 27, 2008 6.053 6.167 5.994 6.123 22,516,050 +0.08(+1.28%)
Aug 26, 2008 6.043 6.086 5.942 6.046 19,456,622 -0.04(-0.72%)
Aug 25, 2008 6.257 6.261 6.056 6.090 13,309,039 -0.14(-2.26%)
Aug 22, 2008 6.398 6.408 6.214 6.230 17,944,810 -0.07(-1.12%)
Aug 21, 2008 6.230 6.358 6.130 6.301 25,255,024 +0.09(+1.40%)
Aug 20, 2008 6.147 6.224 6.110 6.214 25,437,300 +0.15(+2.55%)
Aug 19, 2008 5.912 6.076 5.895 6.059 26,948,746 +0.02(+0.28%)
Aug 18, 2008 6.257 6.294 6.009 6.043 23,012,440 -0.14(-2.23%)
Aug 15, 2008 6.358 6.358 6.143 6.180 0 -0.15(-2.44%)
Aug 14, 2008 6.321 6.427 6.241 6.334 23,582,484 +0.04(+0.69%)
Aug 13, 2008 6.264 6.378 6.163 6.291 33,382,176 +0.02(+0.27%)
Aug 12, 2008 6.418 6.493 6.214 6.274 35,496,552 -0.12(-1.89%)
Aug 11, 2008 6.600 6.630 6.331 6.395 32,769,016 -0.22(-3.30%)
Aug 08, 2008 6.626 6.683 6.583 6.613 19,422,250 -0.11(-1.65%)
Aug 07, 2008 6.737 6.821 6.667 6.724 26,638,030 -0.14(-2.00%)
Aug 06, 2008 6.670 6.871 6.633 6.861 25,018,026 +0.16(+2.45%)
Aug 05, 2008 6.677 6.737 6.606 6.697 28,278,014 +0.13(+1.94%)
Aug 04, 2008 6.942 6.942 6.536 6.569 42,821,672 -0.43(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.