Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.139 7.168 6.949 7.012 26,077,794 -0.23(-3.15%)
Feb 28, 2008 7.155 7.280 7.097 7.240 22,067,058 +0.04(+0.50%)
Feb 27, 2008 7.023 7.343 7.016 7.204 43,417,896 +0.14(+1.93%)
Feb 26, 2008 6.676 7.115 6.668 7.068 43,867,508 +0.39(+5.82%)
Feb 25, 2008 6.661 6.768 6.518 6.679 32,287,770 +0.10(+1.60%)
Feb 22, 2008 6.565 6.590 6.373 6.574 23,979,620 +0.17(+2.65%)
Feb 21, 2008 6.465 6.500 6.369 6.404 22,551,210 +0.03(+0.42%)
Feb 20, 2008 6.183 6.433 6.125 6.378 24,456,614 +0.13(+2.11%)
Feb 19, 2008 6.257 6.360 6.173 6.246 23,854,010 +0.15(+2.49%)
Feb 18, 2008 6.031 6.136 5.929 6.094 0 +0.00(+0.00%)
Feb 15, 2008 6.031 6.136 5.929 6.094 21,188,494 -0.07(-1.16%)
Feb 14, 2008 6.284 6.295 6.054 6.165 23,547,618 -0.04(-0.72%)
Feb 13, 2008 6.279 6.293 6.105 6.210 32,368,732 +0.20(+3.27%)
Feb 12, 2008 6.069 6.232 5.991 6.013 48,567,956 +0.16(+2.67%)
Feb 11, 2008 5.696 5.879 5.652 5.857 32,879,018 +0.18(+3.15%)
Feb 08, 2008 5.665 5.893 5.571 5.678 24,486,034 -0.00(-0.08%)
Feb 07, 2008 5.656 5.752 5.515 5.683 35,186,856 +0.09(+1.60%)
Feb 06, 2008 5.611 5.754 5.480 5.593 34,667,508 -0.02(-0.32%)
Feb 05, 2008 5.803 5.857 5.573 5.611 30,821,000 -0.29(-4.99%)
Feb 04, 2008 5.857 5.962 5.844 5.906 15,677,773 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.