Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.968 6.071 5.807 5.824 28,392,148 -0.02(-0.31%)
Jul 30, 2007 5.816 5.930 5.708 5.842 35,061,592 +0.10(+1.75%)
Jul 27, 2007 5.849 5.860 5.619 5.742 29,073,400 -0.04(-0.77%)
Jul 26, 2007 5.874 5.941 5.558 5.786 37,552,724 -0.39(-6.30%)
Jul 25, 2007 6.162 6.236 5.905 6.176 24,815,704 +0.03(+0.55%)
Jul 24, 2007 6.455 6.455 6.079 6.142 24,171,172 -0.37(-5.73%)
Jul 23, 2007 6.375 6.538 6.361 6.516 16,035,198 +0.20(+3.15%)
Jul 20, 2007 6.359 6.399 6.290 6.317 22,226,746 -0.09(-1.40%)
Jul 19, 2007 6.373 6.426 6.303 6.406 18,560,664 +0.17(+2.69%)
Jul 18, 2007 6.185 6.274 6.066 6.238 17,645,672 -0.00(-0.04%)
Jul 17, 2007 6.214 6.274 6.173 6.241 20,584,306 +0.07(+1.09%)
Jul 16, 2007 6.140 6.229 6.113 6.173 18,705,578 +0.09(+1.43%)
Jul 13, 2007 6.084 6.122 5.932 6.086 28,517,684 +0.17(+2.80%)
Jul 12, 2007 5.737 5.983 5.731 5.921 30,437,430 +0.28(+5.00%)
Jul 11, 2007 5.505 5.646 5.500 5.639 17,973,378 +0.11(+1.90%)
Jul 10, 2007 5.514 5.556 5.480 5.534 17,066,260 -0.05(-0.88%)
Jul 09, 2007 5.612 5.652 5.536 5.583 15,463,937 +0.06(+1.18%)
Jul 06, 2007 5.585 5.587 5.467 5.518 22,546,356 +0.00(+0.00%)
Jul 05, 2007 5.549 5.558 5.462 5.518 19,861,254 -0.01(-0.12%)
Jul 03, 2007 5.554 5.574 5.507 5.525 6,898,394 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.