Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.176 7.325 7.046 7.191 27,612,974 +0.18(+2.62%)
Nov 29, 2007 6.974 7.149 6.860 7.008 18,226,992 -0.06(-0.82%)
Nov 28, 2007 6.666 7.073 6.666 7.066 32,693,050 +0.69(+10.80%)
Nov 27, 2007 6.097 6.449 6.053 6.377 27,877,068 +0.21(+3.33%)
Nov 26, 2007 6.384 6.518 6.104 6.171 24,826,756 -0.29(-4.53%)
Nov 23, 2007 6.379 6.504 6.379 6.464 9,745,383 +0.02(+0.31%)
Nov 21, 2007 6.567 6.643 6.274 6.444 28,915,148 -0.42(-6.19%)
Nov 20, 2007 6.878 7.073 6.569 6.869 18,273,944 +0.13(+1.86%)
Nov 19, 2007 7.059 7.059 6.701 6.744 17,748,146 -0.43(-5.96%)
Nov 16, 2007 7.162 7.193 6.994 7.171 19,626,048 +0.28(+3.99%)
Nov 15, 2007 7.070 7.146 6.766 6.896 14,274,910 -0.09(-1.28%)
Nov 14, 2007 7.102 7.238 6.950 6.985 27,956,454 +0.12(+1.73%)
Nov 13, 2007 6.668 6.965 6.536 6.867 33,455,958 +0.56(+8.87%)
Nov 12, 2007 6.721 6.755 6.285 6.308 27,782,292 -0.44(-6.56%)
Nov 09, 2007 6.706 6.874 6.612 6.751 30,862,846 -0.24(-3.45%)
Nov 08, 2007 7.229 7.236 6.710 6.992 33,957,032 -0.08(-1.11%)
Nov 07, 2007 7.310 7.310 7.017 7.070 19,961,300 -0.39(-5.19%)
Nov 06, 2007 7.283 7.471 7.252 7.457 20,572,786 +0.23(+3.12%)
Nov 05, 2007 7.131 7.254 7.052 7.231 19,302,118 -0.10(-1.40%)
Nov 02, 2007 7.430 7.551 7.023 7.334 15,672,458 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.