Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.526	7.733	7.483	7.628	27,241,036	+0.31(+4.21%)
Oct 30, 2007	7.351	7.530	7.269	7.320	32,683,136	-0.11(-1.53%)
Oct 29, 2007	7.354	7.490	7.343	7.434	14,354,372	+0.10(+1.40%)
Oct 26, 2007	7.130	7.347	7.032	7.331	22,436,222	+0.34(+4.82%)
Oct 25, 2007	7.106	7.106	6.840	6.994	18,258,234	-0.08(-1.07%)
Oct 24, 2007	7.057	7.144	6.773	7.070	26,786,324	-0.03(-0.38%)
Oct 23, 2007	6.898	7.110	6.891	7.097	19,241,136	+0.41(+6.08%)
Oct 22, 2007	6.476	6.764	6.456	6.690	17,205,618	+0.07(+1.01%)
Oct 19, 2007	6.891	6.896	6.596	6.623	22,212,232	-0.29(-4.14%)
Oct 18, 2007	6.677	6.974	6.646	6.909	15,806,213	+0.17(+2.52%)
Oct 17, 2007	6.838	6.844	6.572	6.739	21,409,100	+0.06(+0.97%)
Oct 16, 2007	6.728	6.742	6.596	6.675	21,237,214	-0.24(-3.46%)
Oct 15, 2007	7.074	7.139	6.768	6.914	17,117,482	-0.11(-1.53%)
Oct 12, 2007	6.947	7.119	6.896	7.021	12,447,303	+0.10(+1.52%)
Oct 11, 2007	7.226	7.260	6.728	6.916	23,982,074	-0.21(-2.98%)
Oct 10, 2007	7.159	7.184	7.025	7.128	12,821,055	-0.09(-1.21%)
Oct 09, 2007	7.137	7.238	7.097	7.215	16,203,441	+0.13(+1.83%)
Oct 08, 2007	7.041	7.097	6.938	7.086	13,280,858	+0.05(+0.70%)
Oct 05, 2007	6.916	7.166	6.858	7.036	29,244,636	+0.36(+5.42%)
Oct 04, 2007	6.632	6.719	6.440	6.675	15,153,067	+0.15(+2.22%)
Oct 03, 2007	6.849	6.867	6.453	6.529	26,686,186	-0.33(-4.76%)
Oct 02, 2007	6.706	6.916	6.590	6.856	19,436,534	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter