Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.579	4.598	4.503	4.539	27,946,036	+0.01(+0.17%)
Jan 30, 2007	4.544	4.565	4.504	4.531	11,546,217	+0.02(+0.45%)
Jan 29, 2007	4.604	4.634	4.502	4.511	10,791,451	-0.13(-2.84%)
Jan 26, 2007	4.671	4.681	4.570	4.643	18,850,346	+0.09(+1.99%)
Jan 25, 2007	4.728	4.741	4.538	4.553	11,578,449	-0.14(-2.88%)
Jan 24, 2007	4.691	4.732	4.638	4.688	17,829,666	+0.02(+0.43%)
Jan 23, 2007	4.651	4.706	4.614	4.668	13,986,895	+0.02(+0.38%)
Jan 22, 2007	4.691	4.719	4.599	4.650	10,228,287	-0.02(-0.53%)
Jan 19, 2007	4.588	4.685	4.576	4.674	8,721,441	+0.10(+2.27%)
Jan 18, 2007	4.689	4.693	4.536	4.570	14,174,915	-0.05(-1.09%)
Jan 17, 2007	4.651	4.674	4.599	4.621	9,215,665	-0.01(-0.31%)
Jan 16, 2007	4.594	4.690	4.594	4.635	12,521,235	+0.01(+0.12%)
Jan 12, 2007	4.535	4.660	4.534	4.630	12,503,328	+0.11(+2.35%)
Jan 11, 2007	4.455	4.538	4.439	4.523	12,200,706	+0.07(+1.53%)
Jan 10, 2007	4.423	4.468	4.348	4.455	19,186,096	-0.06(-1.31%)
Jan 09, 2007	4.599	4.599	4.461	4.515	11,805,864	-0.10(-2.15%)
Jan 08, 2007	4.500	4.623	4.477	4.614	16,306,704	+0.15(+3.30%)
Jan 05, 2007	4.661	4.661	4.434	4.466	17,097,284	-0.19(-4.17%)
Jan 04, 2007	4.597	4.678	4.564	4.661	18,203,914	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.