Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.688	3.736	3.679	3.725	9,805,689	-0.00(-0.06%)
Sep 28, 2006	3.710	3.737	3.676	3.727	7,311,291	+0.03(+0.69%)
Sep 27, 2006	3.646	3.707	3.636	3.701	15,275,280	+0.06(+1.56%)
Sep 26, 2006	3.633	3.672	3.577	3.644	15,799,945	+0.05(+1.37%)
Sep 25, 2006	3.460	3.618	3.460	3.595	12,432,597	+0.03(+0.75%)
Sep 22, 2006	3.547	3.573	3.456	3.568	16,579,780	-0.02(-0.44%)
Sep 21, 2006	3.675	3.738	3.532	3.584	17,385,580	-0.11(-3.02%)
Sep 20, 2006	3.784	3.804	3.658	3.696	9,315,942	-0.04(-0.96%)
Sep 19, 2006	3.831	3.831	3.666	3.732	10,993,797	-0.10(-2.71%)
Sep 18, 2006	3.852	3.880	3.766	3.835	10,136,067	+0.07(+1.75%)
Sep 15, 2006	3.780	3.809	3.743	3.770	11,576,658	+0.04(+0.96%)
Sep 14, 2006	3.780	3.780	3.713	3.734	6,615,617	-0.05(-1.21%)
Sep 13, 2006	3.735	3.833	3.735	3.780	10,095,777	+0.03(+0.86%)
Sep 12, 2006	3.591	3.749	3.591	3.747	10,220,229	+0.17(+4.84%)
Sep 11, 2006	3.604	3.629	3.551	3.574	9,265,803	-0.06(-1.60%)
Sep 08, 2006	3.619	3.667	3.606	3.632	5,775,794	+0.02(+0.65%)
Sep 07, 2006	3.601	3.630	3.514	3.609	7,876,246	-0.01(-0.40%)
Sep 06, 2006	3.655	3.680	3.608	3.623	11,734,237	-0.11(-3.02%)
Sep 05, 2006	3.753	3.757	3.689	3.736	9,342,802	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.