Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.756	3.783	3.715	3.750	11,829,182	-0.01(-0.18%)
Jul 28, 2006	3.612	3.769	3.612	3.756	14,023,513	+0.16(+4.32%)
Jul 27, 2006	3.668	3.689	3.550	3.601	13,859,877	-0.02(-0.49%)
Jul 26, 2006	3.581	3.652	3.535	3.619	11,609,212	+0.01(+0.28%)
Jul 25, 2006	3.561	3.612	3.524	3.609	8,710,262	+0.04(+1.22%)
Jul 24, 2006	3.467	3.573	3.462	3.565	9,492,675	+0.18(+5.28%)
Jul 21, 2006	3.436	3.436	3.362	3.386	8,660,188	-0.00(-0.07%)
Jul 20, 2006	3.493	3.529	3.385	3.389	11,548,407	-0.09(-2.57%)
Jul 19, 2006	3.213	3.478	3.201	3.478	15,429,173	+0.28(+8.59%)
Jul 18, 2006	3.240	3.282	3.120	3.203	13,739,162	+0.01(+0.28%)
Jul 17, 2006	3.202	3.264	3.182	3.194	7,942,157	-0.04(-1.35%)
Jul 14, 2006	3.296	3.298	3.206	3.238	12,199,375	-0.02(-0.65%)
Jul 13, 2006	3.376	3.376	3.240	3.259	13,848,253	-0.16(-4.77%)
Jul 12, 2006	3.513	3.529	3.401	3.422	7,162,427	-0.09(-2.58%)
Jul 11, 2006	3.458	3.513	3.392	3.513	5,477,781	+0.02(+0.58%)
Jul 10, 2006	3.545	3.567	3.448	3.493	5,188,959	+0.02(+0.64%)
Jul 07, 2006	3.580	3.599	3.463	3.470	8,363,318	-0.11(-3.06%)
Jul 06, 2006	3.551	3.621	3.548	3.580	9,552,585	+0.07(+1.94%)
Jul 05, 2006	3.562	3.572	3.465	3.512	13,932,306	-0.13(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.