Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.957	1.974	1.943	1.947	2,938,294	-0.01(-0.31%)
Jul 28, 2005	1.924	1.977	1.922	1.953	7,389,550	+0.04(+1.93%)
Jul 27, 2005	1.883	1.932	1.828	1.916	8,278,370	+0.03(+1.78%)
Jul 26, 2005	1.784	1.892	1.783	1.883	6,064,367	+0.06(+3.31%)
Jul 25, 2005	1.816	1.878	1.815	1.822	8,900,724	-0.10(-5.32%)
Jul 22, 2005	1.981	1.981	1.913	1.925	5,102,223	-0.08(-4.12%)
Jul 21, 2005	2.019	2.044	1.983	2.007	4,022,047	-0.01(-0.58%)
Jul 20, 2005	1.973	2.024	1.963	2.019	6,230,685	+0.01(+0.36%)
Jul 19, 2005	1.996	2.021	1.976	2.012	7,641,710	-0.00(-0.19%)
Jul 18, 2005	1.974	2.036	1.960	2.016	6,686,720	+0.04(+2.10%)
Jul 15, 2005	1.957	1.993	1.949	1.974	3,514,149	-0.01(-0.40%)
Jul 14, 2005	1.985	1.992	1.972	1.982	9,657,205	+0.03(+1.31%)
Jul 13, 2005	1.936	1.971	1.936	1.957	7,462,873	+0.03(+1.42%)
Jul 12, 2005	1.921	1.957	1.921	1.929	3,719,812	+0.01(+0.44%)
Jul 11, 2005	1.873	1.929	1.873	1.921	6,781,504	+0.06(+3.18%)
Jul 08, 2005	1.890	1.902	1.855	1.861	10,184,774	-0.02(-1.22%)
Jul 07, 2005	1.850	1.887	1.845	1.884	7,604,154	+0.01(+0.48%)
Jul 06, 2005	1.901	1.907	1.857	1.875	8,287,312	-0.05(-2.61%)
Jul 05, 2005	1.973	1.985	1.922	1.926	6,785,080	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.