Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.427 3.461 3.409 3.433 24,551,666 +0.01(+0.23%)
Nov 29, 2005 3.453 3.490 3.418 3.426 6,511,225 +0.01(+0.43%)
Nov 28, 2005 3.539 3.556 3.411 3.411 9,159,708 -0.05(-1.42%)
Nov 25, 2005 3.403 3.495 3.389 3.460 7,607,457 +0.06(+1.69%)
Nov 23, 2005 3.306 3.429 3.299 3.403 19,796,558 +0.11(+3.19%)
Nov 22, 2005 3.148 3.304 3.109 3.298 15,313,272 +0.08(+2.36%)
Nov 21, 2005 3.215 3.240 3.197 3.221 9,222,299 +0.03(+1.07%)
Nov 18, 2005 3.233 3.237 3.174 3.187 11,545,309 -0.09(-2.70%)
Nov 17, 2005 3.254 3.291 3.252 3.276 10,248,787 +0.04(+1.26%)
Nov 16, 2005 3.237 3.246 3.218 3.235 6,282,322 -0.02(-0.60%)
Nov 15, 2005 3.288 3.294 3.248 3.254 6,430,751 -0.01(-0.31%)
Nov 14, 2005 3.159 3.294 3.140 3.265 16,282,535 +0.04(+1.11%)
Nov 11, 2005 3.151 3.248 3.150 3.229 13,914,816 +0.08(+2.47%)
Nov 10, 2005 3.131 3.179 3.098 3.151 10,604,660 +0.04(+1.42%)
Nov 09, 2005 3.070 3.125 3.048 3.107 6,382,467 +0.02(+0.65%)
Nov 08, 2005 3.025 3.092 2.980 3.087 8,224,423 +0.03(+0.84%)
Nov 07, 2005 3.012 3.096 2.998 3.061 12,891,905 +0.00(+0.00%)
Nov 04, 2005 3.030 3.064 2.980 3.061 7,841,726 +0.03(+1.09%)
Nov 03, 2005 3.092 3.149 2.974 3.028 19,233,240 -0.06(-1.90%)
Nov 02, 2005 3.039 3.123 3.011 3.087 6,910,018 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.