Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.806 2.904 2.801 2.898 10,097,203 +0.13(+4.62%)
Oct 28, 2005 2.709 2.779 2.705 2.770 8,496,405 +0.10(+3.92%)
Oct 27, 2005 2.777 2.777 2.648 2.666 7,837,463 -0.09(-3.26%)
Oct 26, 2005 2.738 2.801 2.720 2.756 4,526,641 +0.02(+0.67%)
Oct 25, 2005 2.784 2.801 2.709 2.737 8,422,990 -0.00(-0.04%)
Oct 24, 2005 2.696 2.752 2.696 2.738 6,727,290 +0.06(+2.42%)
Oct 21, 2005 2.650 2.709 2.608 2.673 11,730,232 +0.07(+2.75%)
Oct 20, 2005 2.714 2.727 2.570 2.602 15,397,384 -0.14(-5.00%)
Oct 19, 2005 2.710 2.750 2.661 2.739 17,236,332 -0.00(-0.14%)
Oct 18, 2005 2.866 2.866 2.742 2.743 10,682,730 -0.07(-2.58%)
Oct 17, 2005 2.757 2.843 2.734 2.815 10,698,845 +0.11(+4.09%)
Oct 14, 2005 2.753 2.753 2.610 2.705 11,209,167 -0.03(-0.92%)
Oct 13, 2005 2.692 2.755 2.653 2.730 20,343,026 +0.01(+0.23%)
Oct 12, 2005 2.865 2.873 2.630 2.724 11,395,389 -0.13(-4.67%)
Oct 11, 2005 2.848 2.896 2.841 2.857 10,800,909 +0.08(+2.71%)
Oct 10, 2005 2.812 2.840 2.770 2.782 11,692,629 +0.00(+0.02%)
Oct 07, 2005 2.720 2.792 2.682 2.781 16,672,292 +0.17(+6.64%)
Oct 06, 2005 2.678 2.685 2.584 2.608 14,079,501 -0.11(-4.19%)
Oct 05, 2005 2.776 2.785 2.713 2.722 11,440,154 -0.09(-3.10%)
Oct 04, 2005 2.825 2.896 2.809 2.809 14,874,528 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.