Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3649	0.4002	0.3600	0.3943	5,815,189	+0.02(+5.37%)
Sep 27, 2002	0.3958	0.3958	0.3686	0.3742	8,160,066	-0.04(-8.64%)
Sep 26, 2002	0.4188	0.4188	0.4039	0.4095	46,736,392	-0.02(-4.01%)
Sep 25, 2002	0.4304	0.4412	0.4222	0.4267	6,022,011	-0.00(-0.43%)
Sep 24, 2002	0.4501	0.4505	0.4214	0.4285	12,073,568	-0.03(-6.42%)
Sep 23, 2002	0.4654	0.4672	0.4482	0.4579	18,439,386	-0.04(-8.75%)
Sep 20, 2002	0.4952	0.5026	0.4847	0.5019	7,045,376	+0.02(+3.30%)
Sep 19, 2002	0.5052	0.5056	0.4859	0.4859	4,096,149	-0.01(-2.68%)
Sep 18, 2002	0.5134	0.5134	0.4970	0.4993	11,869,432	-0.03(-6.35%)
Sep 17, 2002	0.5529	0.5566	0.5305	0.5331	8,944,378	-0.02(-2.98%)
Sep 16, 2002	0.5711	0.5719	0.5495	0.5495	8,756,358	-0.04(-6.11%)
Sep 13, 2002	0.5827	0.5864	0.5819	0.5853	6,309,412	-0.01(-1.07%)
Sep 12, 2002	0.5864	0.5942	0.5864	0.5916	1,872,141	-0.00(-0.69%)
Sep 11, 2002	0.5901	0.5994	0.5875	0.5957	757,451	+0.02(+4.03%)
Sep 10, 2002	0.5711	0.5733	0.5659	0.5726	690,301	+0.00(+0.59%)
Sep 09, 2002	0.5599	0.5752	0.5596	0.5692	4,585,001	+0.01(+1.66%)
Sep 06, 2002	0.5659	0.5659	0.5499	0.5599	2,275,041	-0.01(-1.05%)
Sep 05, 2002	0.5771	0.5771	0.5618	0.5659	3,553,577	-0.03(-5.59%)
Sep 04, 2002	0.5957	0.6106	0.5957	0.5994	5,785,643	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.