Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4865	0.4891	0.4432	0.4772	6,818,814	-0.00(-0.31%)
Jul 30, 2002	0.5089	0.5107	0.4380	0.4787	47,141,556	-0.03(-6.14%)
Jul 29, 2002	0.5517	0.5517	0.4940	0.5100	9,160,602	-0.03(-5.00%)
Jul 26, 2002	0.5834	0.5834	0.5368	0.5368	7,612,822	-0.05(-7.93%)
Jul 25, 2002	0.6375	0.6375	0.5816	0.5830	6,590,804	-0.07(-10.37%)
Jul 24, 2002	0.6244	0.6524	0.6188	0.6505	5,348,825	-0.01(-0.85%)
Jul 23, 2002	0.6990	0.7008	0.6561	0.6561	3,296,743	-0.05(-7.37%)
Jul 22, 2002	0.7232	0.7325	0.7083	0.7083	3,862,742	-0.03(-4.52%)
Jul 19, 2002	0.7456	0.7530	0.7378	0.7419	4,482,391	+0.00(+0.25%)
Jul 17, 2002	0.7214	0.7400	0.7214	0.7400	3,071,417	+0.00(+0.51%)
Jul 12, 2002	0.7083	0.7363	0.7083	0.7363	3,497,928	+0.03(+4.61%)
Jul 11, 2002	0.6789	0.7038	0.6710	0.7038	23,704,900	+0.02(+3.68%)
Jul 10, 2002	0.7012	0.7012	0.6785	0.6789	1,679,220	-0.01(-2.10%)
Jul 09, 2002	0.6934	0.7008	0.6919	0.6934	4,361,680	+0.00(+0.27%)
Jul 08, 2002	0.6897	0.6990	0.6897	0.6915	718,899	-0.01(-1.07%)
Jul 05, 2002	0.6908	0.7027	0.6908	0.6990	252,151	+0.01(+1.35%)
Jul 04, 2002	0.6971	0.7180	0.6897	0.6897	12,409,061	+0.00(+0.00%)
Jul 03, 2002	0.6971	0.7180	0.6897	0.6897	12,409,061	-0.01(-1.18%)
Jul 02, 2002	0.6934	0.7195	0.6867	0.6979	10,740,571	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.