Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7306	0.7441	0.7306	0.7362	5,864,069	+0.02(+2.86%)
Jun 27, 2002	0.7176	0.7213	0.7128	0.7157	2,666,461	+0.03(+3.78%)
Jun 26, 2002	0.6896	0.7083	0.6785	0.6896	2,596,715	-0.03(-4.64%)
Jun 25, 2002	0.7288	0.7493	0.7113	0.7232	5,890,895	+0.02(+3.19%)
Jun 21, 2002	0.7213	0.7306	0.6952	0.7008	13,654,215	-0.03(-4.57%)
Jun 20, 2002	0.7959	0.7959	0.7344	0.7344	11,194,310	-0.06(-7.16%)
Jun 19, 2002	0.8089	0.8309	0.7910	0.7910	1,821,456	-0.02(-2.88%)
Jun 18, 2002	0.8425	0.8425	0.8145	0.8145	794,036	-0.01(-0.77%)
Jun 17, 2002	0.7918	0.8261	0.7903	0.8209	3,135,909	+0.03(+3.62%)
Jun 14, 2002	0.8145	0.8145	0.7717	0.7922	4,168,693	-0.01(-1.53%)
Jun 12, 2002	0.8257	0.8425	0.7981	0.8045	3,412,212	-0.04(-5.14%)
Jun 11, 2002	0.8928	0.8939	0.8425	0.8481	7,704,303	-0.05(-5.44%)
Jun 10, 2002	0.8835	0.8969	0.8753	0.8969	2,827,415	+0.03(+3.93%)
Jun 07, 2002	0.8388	0.8667	0.8201	0.8630	6,033,070	+0.02(+2.07%)
Jun 06, 2002	0.8719	0.8723	0.8425	0.8455	7,929,638	-0.05(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.