Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.098	1.104	1.095	1.096	1,590,054	-0.00(-0.17%)
Feb 27, 2002	1.093	1.098	1.080	1.098	1,880,131	+0.01(+0.68%)
Feb 26, 2002	1.072	1.095	1.054	1.091	4,195,380	+0.02(+1.74%)
Feb 25, 2002	1.028	1.072	1.028	1.072	1,533,650	+0.06(+5.88%)
Feb 22, 2002	1.005	1.013	1.005	1.013	1,410,098	+0.01(+1.11%)
Feb 21, 2002	0.9885	1.005	0.9810	1.002	1,587,368	+0.01(+1.36%)
Feb 20, 2002	0.9624	0.9885	0.9583	0.9881	2,025,170	+0.02(+1.72%)
Feb 19, 2002	0.9699	0.9814	0.9650	0.9714	480,776	-0.01(-0.80%)
Feb 18, 2002	0.9568	0.9889	0.9568	0.9792	3,043,127	+0.00(+0.00%)
Feb 15, 2002	0.9568	0.9889	0.9568	0.9792	22,830,174	+0.00(+0.19%)
Feb 14, 2002	0.9505	0.9773	0.9438	0.9773	948,123	+0.03(+3.35%)
Feb 13, 2002	0.9271	0.9494	0.9271	0.9457	553,295	+0.02(+2.01%)
Feb 12, 2002	0.9271	0.9326	0.9271	0.9271	110,122	+0.00(+0.00%)
Feb 11, 2002	0.9326	0.9326	0.9233	0.9271	472,718	+0.00(+0.40%)
Feb 08, 2002	0.9308	0.9308	0.9233	0.9233	529,122	-0.01(-1.00%)
Feb 07, 2002	0.9401	0.9401	0.9308	0.9326	692,962	-0.01(-1.38%)
Feb 06, 2002	0.9420	0.9472	0.9401	0.9457	644,616	+0.00(+0.40%)
Feb 05, 2002	0.9196	0.9420	0.9196	0.9420	964,239	+0.02(+2.22%)
Feb 04, 2002	0.9029	0.9271	0.9010	0.9215	448,545	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.