Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.791	5.905	5.765	5.897	30,145,870	-0.10(-1.59%)
Sep 27, 2012	5.912	6.013	5.853	5.993	22,200,410	+0.12(+2.00%)
Sep 26, 2012	5.938	5.963	5.828	5.875	41,109,744	-0.07(-1.17%)
Sep 25, 2012	6.217	6.235	5.938	5.945	54,838,468	-0.44(-6.95%)
Sep 24, 2012	6.442	6.488	6.363	6.389	12,871,875	-0.05(-0.74%)
Sep 21, 2012	6.473	6.529	6.415	6.437	19,545,384	+0.04(+0.57%)
Sep 20, 2012	6.374	6.415	6.332	6.400	16,423,647	-0.01(-0.23%)
Sep 19, 2012	6.411	6.484	6.371	6.415	11,221,129	+0.00(+0.06%)
Sep 18, 2012	6.462	6.473	6.382	6.411	18,574,208	-0.06(-0.85%)
Sep 17, 2012	6.532	6.554	6.437	6.466	17,990,336	-0.04(-0.62%)
Sep 14, 2012	6.459	6.606	6.444	6.507	32,847,400	+0.07(+1.08%)
Sep 13, 2012	6.165	6.451	6.147	6.437	29,122,386	+0.22(+3.48%)
Sep 12, 2012	6.202	6.275	6.184	6.220	21,398,832	+0.06(+0.89%)
Sep 11, 2012	6.154	6.199	6.143	6.165	17,864,884	+0.06(+0.96%)
Sep 10, 2012	6.195	6.217	6.092	6.107	20,645,874	-0.19(-2.97%)
Sep 07, 2012	6.143	6.367	6.143	6.294	21,259,388	+0.20(+3.31%)
Sep 06, 2012	6.040	6.129	6.033	6.092	18,488,728	+0.09(+1.47%)
Sep 05, 2012	5.947	6.033	5.907	6.004	15,276,479	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.