Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.336	4.336	4.336	0	+0.12(+2.81%)
Aug 30, 2018	4.361	4.361	4.180	4.218	23,999,832	-0.19(-4.39%)
Aug 29, 2018	4.386	4.449	4.355	4.411	14,210,241	+0.07(+1.73%)
Aug 28, 2018	4.380	4.402	4.296	4.336	13,632,160	-0.09(-2.12%)
Aug 27, 2018	4.361	4.467	4.343	4.430	18,200,846	+0.11(+2.60%)
Aug 24, 2018	4.343	4.368	4.255	4.318	15,386,911	+0.07(+1.62%)
Aug 23, 2018	4.418	4.446	4.211	4.249	24,287,996	-0.17(-3.82%)
Aug 22, 2018	4.230	4.430	4.230	4.418	20,640,834	+0.08(+1.87%)
Aug 21, 2018	4.449	4.492	4.296	4.336	30,806,054	-0.19(-4.28%)
Aug 20, 2018	4.517	4.542	4.455	4.530	12,089,002	-0.02(-0.55%)
Aug 17, 2018	4.617	4.617	4.505	4.555	16,337,900	-0.13(-2.80%)
Aug 16, 2018	4.755	4.786	4.636	4.686	21,814,428	-0.02(-0.40%)
Aug 15, 2018	4.699	4.767	4.630	4.705	24,118,932	-0.09(-1.95%)
Aug 14, 2018	4.742	4.817	4.655	4.799	20,071,694	+0.12(+2.67%)
Aug 13, 2018	4.567	4.692	4.536	4.674	22,578,268	+0.02(+0.40%)
Aug 10, 2018	4.792	4.799	4.599	4.655	34,397,248	-0.31(-6.29%)
Aug 09, 2018	5.049	5.067	4.917	4.967	12,928,544	-0.11(-2.09%)
Aug 08, 2018	5.230	5.267	5.030	5.074	21,674,878	-0.09(-1.81%)
Aug 07, 2018	5.348	5.386	5.130	5.167	20,856,342	-0.13(-2.48%)
Aug 06, 2018	5.323	5.367	5.280	5.298	13,330,792	-0.09(-1.74%)
Aug 03, 2018	5.280	5.414	5.255	5.392	21,502,560	+0.29(+5.63%)
Aug 02, 2018	5.049	5.142	4.999	5.105	11,752,619	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter