Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4859	0.4885	0.4427	0.4765	6,827,810	-0.00(-0.31%)
Jul 30, 2002	0.5082	0.5101	0.4375	0.4780	47,203,756	-0.03(-6.14%)
Jul 29, 2002	0.5510	0.5510	0.4933	0.5093	9,172,688	-0.03(-5.00%)
Jul 26, 2002	0.5827	0.5827	0.5361	0.5361	7,622,866	-0.05(-7.93%)
Jul 25, 2002	0.6366	0.6366	0.5808	0.5823	6,599,500	-0.07(-10.37%)
Jul 24, 2002	0.6236	0.6515	0.6180	0.6497	5,355,883	-0.01(-0.85%)
Jul 23, 2002	0.6981	0.6999	0.6552	0.6552	3,301,093	-0.05(-7.37%)
Jul 22, 2002	0.7223	0.7316	0.7074	0.7074	3,867,839	-0.03(-4.52%)
Jul 19, 2002	0.7446	0.7520	0.7368	0.7409	4,488,305	+0.00(+0.25%)
Jul 17, 2002	0.7204	0.7390	0.7204	0.7390	3,075,469	+0.00(+0.51%)
Jul 12, 2002	0.7074	0.7353	0.7074	0.7353	3,502,543	+0.03(+4.61%)
Jul 11, 2002	0.6780	0.7029	0.6701	0.7029	23,736,178	+0.02(+3.68%)
Jul 10, 2002	0.7003	0.7003	0.6776	0.6780	1,681,435	-0.01(-2.10%)
Jul 09, 2002	0.6925	0.6999	0.6910	0.6925	4,367,435	+0.00(+0.27%)
Jul 08, 2002	0.6888	0.6981	0.6888	0.6906	719,847	-0.01(-1.07%)
Jul 05, 2002	0.6899	0.7018	0.6899	0.6981	252,483	+0.01(+1.35%)
Jul 04, 2002	0.6962	0.7171	0.6888	0.6888	12,425,434	+0.00(+0.00%)
Jul 03, 2002	0.6962	0.7171	0.6888	0.6888	12,425,434	-0.01(-1.18%)
Jul 02, 2002	0.6925	0.7185	0.6858	0.6969	10,754,742	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.