Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.134 3.159 3.077 3.118 21,837,332 -0.07(-2.31%)
Jun 29, 2020 3.167 3.208 3.093 3.192 24,979,966 +0.11(+3.45%)
Jun 26, 2020 3.151 3.163 3.069 3.085 18,642,814 -0.17(-5.28%)
Jun 25, 2020 3.265 3.290 3.147 3.257 28,447,882 +0.08(+2.58%)
Jun 24, 2020 3.355 3.364 3.167 3.175 26,588,394 -0.25(-7.18%)
Jun 23, 2020 3.421 3.486 3.364 3.421 31,533,900 +0.09(+2.70%)
Jun 22, 2020 3.486 3.486 3.314 3.331 22,592,930 -0.02(-0.73%)
Jun 19, 2020 3.462 3.462 3.339 3.355 57,456,220 -0.03(-0.97%)
Jun 18, 2020 3.380 3.478 3.355 3.388 32,827,758 -0.07(-2.13%)
Jun 17, 2020 3.519 3.560 3.413 3.462 25,271,880 +0.00(+0.00%)
Jun 16, 2020 3.535 3.560 3.364 3.462 33,287,280 +0.09(+2.67%)
Jun 15, 2020 3.290 3.445 3.245 3.372 24,878,224 -0.12(-3.51%)
Jun 12, 2020 3.470 3.560 3.396 3.494 43,080,496 +0.18(+5.43%)
Jun 11, 2020 3.355 3.478 3.253 3.314 32,734,636 -0.30(-8.37%)
Jun 10, 2020 3.871 3.895 3.617 3.617 37,380,396 -0.20(-5.15%)
Jun 09, 2020 3.756 3.912 3.732 3.814 29,718,076 -0.11(-2.92%)
Jun 08, 2020 3.765 3.941 3.707 3.928 24,963,158 +0.25(+6.67%)
Jun 05, 2020 3.805 3.834 3.625 3.683 30,187,946 +0.20(+5.63%)
Jun 04, 2020 3.388 3.539 3.347 3.486 31,377,290 +0.02(+0.71%)
Jun 03, 2020 3.494 3.560 3.429 3.462 32,179,958 +0.21(+6.55%)
Jun 02, 2020 3.110 3.249 3.093 3.249 22,023,070 +0.27(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.