Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.028 5.105 5.016 5.069 15,871,708 +0.08(+1.55%)
Jun 29, 2017 5.028 5.045 4.896 4.992 16,037,208 -0.01(-0.24%)
Jun 28, 2017 4.962 5.016 4.870 5.004 16,070,765 +0.08(+1.70%)
Jun 27, 2017 4.896 4.998 4.878 4.920 19,380,792 -0.07(-1.43%)
Jun 26, 2017 4.819 5.007 4.801 4.992 17,357,610 +0.26(+5.42%)
Jun 23, 2017 4.759 4.783 4.711 4.735 7,756,938 -0.04(-0.75%)
Jun 22, 2017 4.723 4.798 4.673 4.771 11,381,325 +0.06(+1.27%)
Jun 21, 2017 4.759 4.813 4.682 4.711 16,344,881 -0.04(-0.75%)
Jun 20, 2017 4.884 4.902 4.744 4.747 21,112,758 -0.18(-3.63%)
Jun 19, 2017 4.867 4.986 4.867 4.926 12,189,379 +0.01(+0.12%)
Jun 16, 2017 4.884 4.926 4.846 4.920 15,198,501 +0.05(+1.10%)
Jun 15, 2017 4.843 4.884 4.753 4.867 17,615,988 -0.07(-1.45%)
Jun 14, 2017 4.926 4.992 4.884 4.938 22,415,384 +0.20(+4.15%)
Jun 13, 2017 4.777 4.783 4.711 4.741 17,506,624 -0.02(-0.38%)
Jun 12, 2017 4.849 4.867 4.670 4.759 20,844,650 -0.13(-2.68%)
Jun 09, 2017 4.992 5.004 4.867 4.890 16,402,610 -0.11(-2.26%)
Jun 08, 2017 4.980 5.022 4.920 5.004 18,024,448 -0.07(-1.41%)
Jun 07, 2017 5.057 5.081 4.998 5.075 19,254,996 +0.10(+1.92%)
Jun 06, 2017 4.920 5.028 4.902 4.980 16,498,350 +0.08(+1.58%)
Jun 05, 2017 4.908 4.980 4.861 4.902 16,520,653 -0.03(-0.60%)
Jun 02, 2017 5.087 5.099 4.914 4.932 22,492,964 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.