Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.367	6.387	6.231	6.268	13,902,089	-0.09(-1.49%)
Jun 27, 2014	6.436	6.471	6.307	6.363	10,883,686	-0.07(-1.14%)
Jun 26, 2014	6.462	6.471	6.367	6.436	10,581,514	-0.01(-0.13%)
Jun 25, 2014	6.695	6.708	6.432	6.445	13,911,275	-0.19(-2.85%)
Jun 24, 2014	6.557	6.694	6.544	6.634	23,778,840	+0.05(+0.72%)
Jun 23, 2014	6.582	6.608	6.482	6.587	9,299,387	-0.01(-0.20%)
Jun 20, 2014	6.539	6.617	6.492	6.600	12,056,160	+0.05(+0.79%)
Jun 19, 2014	6.557	6.664	6.505	6.548	9,982,164	-0.04(-0.65%)
Jun 18, 2014	6.415	6.595	6.329	6.591	16,872,798	+0.18(+2.81%)
Jun 17, 2014	6.475	6.484	6.372	6.411	9,742,260	-0.15(-2.23%)
Jun 16, 2014	6.561	6.574	6.492	6.557	9,998,782	-0.02(-0.33%)
Jun 13, 2014	6.565	6.606	6.531	6.578	11,124,067	+0.03(+0.39%)
Jun 12, 2014	6.595	6.615	6.524	6.552	11,154,815	-0.05(-0.78%)
Jun 11, 2014	6.531	6.625	6.479	6.604	19,322,296	+0.17(+2.67%)
Jun 10, 2014	6.402	6.479	6.304	6.432	16,668,658	+0.27(+4.39%)
Jun 06, 2014	6.119	6.188	6.060	6.162	29,929,282	+0.29(+4.89%)
Jun 05, 2014	5.947	5.952	5.864	5.874	11,190,833	+0.03(+0.59%)
Jun 04, 2014	5.922	5.926	5.831	5.840	15,868,598	-0.09(-1.59%)
Jun 03, 2014	5.922	5.947	5.887	5.934	15,287,753	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.