Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.532 5.625 5.436 5.446 35,860,048 -0.06(-1.12%)
Jun 29, 2010 5.666 5.683 5.450 5.508 32,710 -0.36(-6.06%)
Jun 25, 2010 5.863 5.870 5.706 5.863 14,460,486 +0.08(+1.42%)
Jun 24, 2010 5.904 5.911 5.741 5.782 13,262 -0.14(-2.42%)
Jun 23, 2010 5.949 5.959 5.809 5.925 28,403,936 -0.02(-0.29%)
Jun 22, 2010 6.062 6.130 5.939 5.942 1,171 -0.12(-1.97%)
Jun 21, 2010 6.099 6.123 6.017 6.062 20,797,178 +0.10(+1.72%)
Jun 18, 2010 5.959 5.997 5.891 5.959 18,669,338 +0.05(+0.87%)
Jun 17, 2010 6.007 6.031 5.860 5.908 29,180 -0.06(-0.97%)
Jun 16, 2010 5.833 6.010 5.805 5.966 18,035,668 +0.04(+0.69%)
Jun 15, 2010 5.775 5.935 5.751 5.925 18,645,930 +0.19(+3.40%)
Jun 14, 2010 5.887 5.887 5.717 5.730 19,371,642 -0.06(-1.12%)
Jun 11, 2010 5.645 5.809 5.641 5.795 20,072,380 +0.03(+0.53%)
Jun 10, 2010 5.628 5.768 5.621 5.764 16,249 +0.28(+5.11%)
Jun 09, 2010 5.621 5.648 5.460 5.484 24,314,560 -0.08(-1.35%)
Jun 08, 2010 5.454 5.573 5.379 5.560 31,617,462 +0.15(+2.84%)
Jun 07, 2010 5.577 5.601 5.406 5.406 24,172,912 -0.15(-2.64%)
Jun 04, 2010 5.553 5.700 5.539 5.553 22,106,926 -0.19(-3.39%)
Jun 03, 2010 5.884 5.911 5.672 5.747 20,601,398 -0.08(-1.29%)
Jun 02, 2010 5.638 5.826 5.621 5.822 446,955 +0.19(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.