Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.550 3.559 3.437 3.477 17,321,540 +0.02(+0.45%)
Jun 29, 2006 3.137 3.478 3.128 3.461 35,023,096 +0.35(+11.33%)
Jun 28, 2006 3.095 3.123 3.060 3.109 15,351,721 +0.00(+0.00%)
Jun 27, 2006 3.171 3.187 3.088 3.109 9,809,758 -0.06(-1.87%)
Jun 26, 2006 3.187 3.210 3.155 3.168 6,863,522 +0.03(+1.00%)
Jun 23, 2006 3.068 3.185 3.041 3.137 8,135,008 -0.01(-0.21%)
Jun 22, 2006 3.210 3.221 3.095 3.144 15,661,992 -0.06(-1.95%)
Jun 21, 2006 3.069 3.212 3.062 3.206 17,775,770 +0.10(+3.32%)
Jun 20, 2006 3.038 3.128 3.033 3.103 11,685,692 +0.08(+2.70%)
Jun 19, 2006 3.143 3.143 2.999 3.022 12,906,211 -0.07(-2.14%)
Jun 16, 2006 3.057 3.133 3.021 3.088 15,694,182 -0.01(-0.47%)
Jun 15, 2006 3.048 3.137 3.017 3.102 25,314,378 +0.19(+6.45%)
Jun 14, 2006 2.881 2.920 2.785 2.914 25,153,432 +0.09(+3.25%)
Jun 13, 2006 2.880 2.964 2.760 2.823 33,241,944 -0.13(-4.25%)
Jun 12, 2006 3.163 3.176 2.930 2.948 18,567,990 -0.21(-6.79%)
Jun 09, 2006 3.221 3.272 3.125 3.163 22,773,194 -0.01(-0.18%)
Jun 08, 2006 3.098 3.185 3.008 3.168 30,237,588 -0.07(-2.07%)
Jun 07, 2006 3.350 3.391 3.216 3.235 24,089,388 -0.16(-4.80%)
Jun 06, 2006 3.450 3.460 3.344 3.399 17,699,768 -0.07(-1.97%)
Jun 05, 2006 3.572 3.579 3.445 3.467 11,232,356 -0.11(-3.06%)
Jun 02, 2006 3.681 3.704 3.490 3.577 14,665,905 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.