Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.190	5.190	5.023	5.123	32,851,068	+0.05(+0.93%)
May 28, 2009	5.006	5.086	4.932	5.076	29,764,918	+0.18(+3.70%)
May 27, 2009	4.977	5.066	4.868	4.895	32,787,112	-0.05(-1.08%)
May 26, 2009	4.684	4.959	4.660	4.949	28,155,960	+0.22(+4.68%)
May 22, 2009	4.701	4.800	4.560	4.727	41,912,680	+0.05(+1.00%)
May 21, 2009	4.684	4.717	4.603	4.680	21,995,960	-0.02(-0.43%)
May 20, 2009	4.727	7.368	4.684	4.701	33,458,314	+0.02(+0.50%)
May 19, 2009	4.623	4.761	4.573	4.677	20,050,650	+0.03(+0.65%)
May 18, 2009	4.452	4.654	4.446	4.647	22,198,338	+0.32(+7.45%)
May 15, 2009	4.415	4.446	4.311	4.325	18,234,102	+0.06(+1.50%)
May 14, 2009	4.288	4.451	4.261	4.261	17,369,212	+0.00(+0.08%)
May 13, 2009	4.365	4.382	4.248	4.258	24,626,762	-0.24(-5.44%)
May 12, 2009	4.610	4.657	4.449	4.503	28,207,996	-0.07(-1.61%)
May 11, 2009	4.580	4.620	4.509	4.576	31,054,638	-0.10(-2.08%)
May 08, 2009	4.664	4.697	4.503	4.674	30,941,490	+0.21(+4.66%)
May 07, 2009	4.677	4.711	4.429	4.466	37,749,712	-0.24(-5.20%)
May 06, 2009	4.664	4.788	4.620	4.711	50,467,528	+0.17(+3.85%)
May 05, 2009	4.506	4.580	4.429	4.536	31,727,632	+0.01(+0.30%)
May 04, 2009	4.301	4.529	4.281	4.523	27,736,060	+0.29(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.