Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.717 5.717 5.571 5.672 12,818,917 +0.01(+0.16%)
May 30, 2007 5.513 5.692 5.473 5.663 30,057,788 +0.01(+0.24%)
May 29, 2007 5.721 5.781 5.591 5.649 16,391,168 +0.06(+1.08%)
May 25, 2007 5.529 5.625 5.489 5.589 10,699,964 +0.15(+2.79%)
May 24, 2007 5.585 5.670 5.417 5.437 22,321,972 -0.20(-3.49%)
May 23, 2007 5.694 5.730 5.616 5.634 15,838,767 -0.03(-0.59%)
May 22, 2007 5.799 5.853 5.603 5.667 24,426,492 -0.08(-1.36%)
May 21, 2007 5.694 5.801 5.690 5.746 12,868,643 +0.08(+1.50%)
May 18, 2007 5.569 5.683 5.562 5.661 15,406,288 +0.08(+1.40%)
May 17, 2007 5.453 5.612 5.370 5.582 21,538,252 +0.07(+1.30%)
May 16, 2007 5.339 5.511 5.294 5.511 22,536,960 +0.28(+5.29%)
May 15, 2007 5.205 5.341 5.205 5.234 14,515,065 +0.03(+0.56%)
May 14, 2007 5.339 5.361 5.138 5.205 11,917,350 -0.09(-1.69%)
May 11, 2007 5.290 5.328 5.223 5.294 13,365,060 +0.06(+1.11%)
May 10, 2007 5.379 5.493 5.216 5.236 32,824,414 -0.19(-3.46%)
May 09, 2007 5.131 5.440 5.111 5.424 31,912,550 +0.29(+5.75%)
May 08, 2007 5.044 5.140 4.993 5.129 15,627,924 +0.02(+0.48%)
May 07, 2007 5.033 5.140 5.033 5.104 21,230,466 +0.09(+1.87%)
May 04, 2007 5.028 5.042 4.870 5.011 15,630,610 +0.05(+0.95%)
May 03, 2007 4.937 4.966 4.865 4.964 13,937,148 +0.08(+1.65%)
May 02, 2007 4.807 4.910 4.781 4.883 7,771,211 +0.13(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.